Banco Bilbao Vizcaya Argentaria S.../  US05946K1016  /

NYSE
2/15/2019  10:01:41 PM Chg. +0.17 Volume Bid10:49:17 PM Ask2:00:00 AM High Low
5.89USD +2.97% 3.26 mill.
Turnover: 10.53 mill.
5.84Bid Size: 6,000 6.49Ask Size: 100 5.90 5.80

Master data

WKN: 876152
Ticker: BBVA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 5.82
High: 5.90
Low: 5.80
Previous Close: 5.72
Volume (shares): 3.26 mill.
Turnover: 10.53 mill.
Price fixings: 4,625
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.73%
1 Month  
+0.51%
3 Months  
+5.56%
YTD  
+11.34%
1 Year
  -32.92%
3 Years
  -6.51%
5 Years
  -51.72%
1W High / 1W Low: 5.90 5.72
1M High / 1M Low: 6.10 5.72
6M High / 6M Low: 6.75 5.02
High (YTD): 1/25/2019 6.10
Low (YTD): 1/2/2019 5.31
52W High: 2/16/2018 8.78
52W Low: 12/11/2018 5.02
Avg. price 1W:   5.80
Avg. volume 1W:   3.06 mill.
Avg. price 1M:   5.92
Avg. volume 1M:   3.3 mill.
Avg. price 6M:   5.86
Avg. volume 6M:   4.15 mill.
Avg. price 1Y:   6.71
Avg. volume 1Y:   3.7 mill.
Volatility 1M:   23.20%
Volatility 6M:   30.40%
Volatility 1Y:   28.68%
Volatility 3Y:   30.50%