Banco Bilbao Vizcaya Argentaria S.../ US05946K1016 /
| 2024-04-18 9:59:50 PM | Chg. +0.15 | Volume | Bid2:18:27 PM | Ask2:18:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.98USD | +1.39% | 42,882 Turnover: 472,971.95 |
10.77Bid Size: 1,115 | 10.86Ask Size: 1,105 | 11.13 | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:50 PM | 10.98 | 100 |
| 2024-04-18 | 9:58:45 PM | 10.97 | 200 |
| 2024-04-18 | 9:58:26 PM | 10.97 | 200 |
| 2024-04-18 | 9:57:55 PM | 10.96 | 100 |
| 2024-04-18 | 9:57:44 PM | 10.97 | 190 |
| 2024-04-18 | 9:57:44 PM | 10.97 | 80 |
| 2024-04-18 | 9:57:37 PM | 10.96 | 40 |
| 2024-04-18 | 9:57:37 PM | 10.96 | 160 |
| 2024-04-18 | 9:57:37 PM | 10.96 | 100 |
| 2024-04-18 | 9:57:23 PM | 10.96 | 100 |
| 2024-04-18 | 9:57:20 PM | 10.96 | 100 |
| 2024-04-18 | 9:57:15 PM | 10.96 | 100 |
| 2024-04-18 | 9:57:14 PM | 10.97 | 200 |
All quotes in USD
