Banco Bilbao Vizcaya Argentaria S.../ US05946K1016 /
12/8/2023 9:59:32 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
9.15USD | +0.22% | 22,800 Turnover: 207,994.29 |
-Bid Size: - | -Ask Size: - | 9.15 | 9.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/8/2023 | 9:59:32 PM | 9.15 | 2 |
12/8/2023 | 9:58:34 PM | 9.15 | 200 |
12/8/2023 | 9:58:30 PM | 9.15 | 22 |
12/8/2023 | 9:56:27 PM | 9.15 | 178 |
12/8/2023 | 9:55:08 PM | 9.15 | 21 |
12/8/2023 | 9:50:06 PM | 9.14 | 174 |
12/8/2023 | 9:50:06 PM | 9.14 | 100 |
12/8/2023 | 9:50:00 PM | 9.14 | 100 |
12/8/2023 | 9:50:00 PM | 9.14 | 100 |
12/8/2023 | 9:49:12 PM | 9.15 | 100 |
12/8/2023 | 9:48:49 PM | 9.14 | 290 |
12/8/2023 | 9:48:49 PM | 9.14 | 10 |
12/8/2023 | 9:48:21 PM | 9.15 | 10 |
All quotes in USD