Banco Bilbao Vizcaya Argentaria S.../ US05946K1016 /
| 2024-04-24 9:59:42 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.27USD | -1.05% | 14,139 Turnover: 158,578.35 |
-Bid Size: - | -Ask Size: - | 11.27 | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:42 PM | 11.27 | 100 |
| 2024-04-24 | 9:59:04 PM | 11.27 | 1 |
| 2024-04-24 | 9:58:42 PM | 11.26 | 15 |
| 2024-04-24 | 9:58:00 PM | 11.26 | 14 |
| 2024-04-24 | 9:57:23 PM | 11.26 | 13 |
| 2024-04-24 | 9:57:22 PM | 11.26 | 18 |
| 2024-04-24 | 9:57:21 PM | 11.26 | 164 |
| 2024-04-24 | 9:57:21 PM | 11.26 | 1 |
| 2024-04-24 | 9:57:19 PM | 11.26 | 10 |
| 2024-04-24 | 9:57:18 PM | 11.26 | 2 |
| 2024-04-24 | 9:57:18 PM | 11.26 | 100 |
| 2024-04-24 | 9:57:14 PM | 11.26 | 1 |
| 2024-04-24 | 9:56:51 PM | 11.26 | 2 |
All quotes in USD
