OverviewChartNewsTraderScreen

Banco Bilbao Vizcaya Argentaria S.../  US05946K1016  /

IEX
12/8/2023  9:59:32 PM Chg. +0.02 Volume Bid- Ask- High Low
9.15USD +0.22% 22,800
Turnover: 207,994.29		 -Bid Size: - -Ask Size: - 9.15 9.09
 

Time & Sales

Date Time Last Volume
12/8/2023 9:59:32 PM 9.15 2
12/8/2023 9:58:34 PM 9.15 200
12/8/2023 9:58:30 PM 9.15 22
12/8/2023 9:56:27 PM 9.15 178
12/8/2023 9:55:08 PM 9.15 21
12/8/2023 9:50:06 PM 9.14 174
12/8/2023 9:50:06 PM 9.14 100
12/8/2023 9:50:00 PM 9.14 100
12/8/2023 9:50:00 PM 9.14 100
12/8/2023 9:49:12 PM 9.15 100
12/8/2023 9:48:49 PM 9.14 290
12/8/2023 9:48:49 PM 9.14 10
12/8/2023 9:48:21 PM 9.15 10
 
  All quotes in USD