Banco Bilbao Vizcaya Argentaria S.../  US05946K1016  /

IEX
6/24/2022  9:59:57 PM Chg. +0.12 Volume Bid- Ask- High Low
4.58USD +2.69% 42,611
Turnover: 194,315.13
-Bid Size: - -Ask Size: - 4.58 4.51
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:57 PM 4.58 2
6/24/2022 9:59:27 PM 4.58 200
6/24/2022 9:59:27 PM 4.58 200
6/24/2022 9:59:06 PM 4.58 100
6/24/2022 9:58:47 PM 4.58 100
6/24/2022 9:58:35 PM 4.58 100
6/24/2022 9:58:28 PM 4.58 100
6/24/2022 9:57:26 PM 4.58 100
6/24/2022 9:55:24 PM 4.58 500
6/24/2022 9:55:24 PM 4.58 458
6/24/2022 9:54:44 PM 4.58 11
6/24/2022 9:50:10 PM 4.56 20
6/24/2022 9:49:48 PM 4.56 19
 
  All quotes in USD