Banco Bilbao Vizcaya Argentaria S.../ US05946K1016 /
6/24/2022 9:59:57 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
4.58USD | +2.69% | 42,611 Turnover: 194,315.13 |
-Bid Size: - | -Ask Size: - | 4.58 | 4.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/24/2022 | 9:59:57 PM | 4.58 | 2 |
6/24/2022 | 9:59:27 PM | 4.58 | 200 |
6/24/2022 | 9:59:27 PM | 4.58 | 200 |
6/24/2022 | 9:59:06 PM | 4.58 | 100 |
6/24/2022 | 9:58:47 PM | 4.58 | 100 |
6/24/2022 | 9:58:35 PM | 4.58 | 100 |
6/24/2022 | 9:58:28 PM | 4.58 | 100 |
6/24/2022 | 9:57:26 PM | 4.58 | 100 |
6/24/2022 | 9:55:24 PM | 4.58 | 500 |
6/24/2022 | 9:55:24 PM | 4.58 | 458 |
6/24/2022 | 9:54:44 PM | 4.58 | 11 |
6/24/2022 | 9:50:10 PM | 4.56 | 20 |
6/24/2022 | 9:49:48 PM | 4.56 | 19 |
All quotes in USD