Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 2024-04-24 5:35:30 PM | Chg. -0.10 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.55EUR | -0.96% | 3.73 mill. Turnover: 15.31 mill. |
-Bid Size: - | -Ask Size: - | 63.62 bill.EUR | 3.32% | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:30 PM | 10.55 | 1,601 |
| 2024-04-24 | 5:29:47 PM | 10.55 | 352 |
| 2024-04-24 | 5:29:45 PM | 10.54 | 758 |
| 2024-04-24 | 5:29:23 PM | 10.55 | 582 |
| 2024-04-24 | 5:29:21 PM | 10.54 | 94 |
| 2024-04-24 | 5:29:19 PM | 10.54 | 82 |
| 2024-04-24 | 5:28:59 PM | 10.55 | 86 |
| 2024-04-24 | 5:28:58 PM | 10.54 | 222 |
| 2024-04-24 | 5:28:56 PM | 10.54 | 1,370 |
| 2024-04-24 | 5:28:56 PM | 10.54 | 893 |
| 2024-04-24 | 5:28:55 PM | 10.54 | 491 |
| 2024-04-24 | 5:28:54 PM | 10.54 | 918 |
| 2024-04-24 | 5:28:48 PM | 10.54 | 678 |
All quotes in EUR
