BANCO BPM/ IT0005218380 /
| 2024-04-19 3:00:55 PM | Chg. +0.012 | Volume | Bid3:01:10 PM | Ask3:01:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.366EUR | +0.19% | 14.49 mill. Turnover: 91.58 mill. |
6.364Bid Size: 1,426 | 6.366Ask Size: 48,604 | 9.65 bill.EUR | 8.80% | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:00:55 PM | 6.366 | 74 |
| 2024-04-19 | 3:00:55 PM | 6.364 | 402 |
| 2024-04-19 | 3:00:55 PM | 6.364 | 366 |
| 2024-04-19 | 3:00:55 PM | 6.364 | 13 |
| 2024-04-19 | 3:00:47 PM | 6.362 | 1,496 |
| 2024-04-19 | 3:00:28 PM | 6.364 | 110 |
| 2024-04-19 | 2:59:21 PM | 6.360 | 1,500 |
| 2024-04-19 | 2:59:18 PM | 6.360 | 2,000 |
| 2024-04-19 | 2:59:16 PM | 6.364 | 2,354 |
| 2024-04-19 | 2:59:16 PM | 6.364 | 3,000 |
| 2024-04-19 | 2:59:16 PM | 6.364 | 2,646 |
| 2024-04-19 | 2:59:04 PM | 6.362 | 738 |
| 2024-04-19 | 2:59:00 PM | 6.364 | 197 |
All quotes in EUR
