Banco Bradesco Sa American Deposi.../  US0594603039  /

IEX
11/12/2019  9:59:52 PM Chg. -0.13 Volume Bid- Ask- High Low
8.06USD -1.59% 280,860
Turnover: 2.26 mill.
-Bid Size: - -Ask Size: - 8.07 7.98
 

Time & Sales

Date Time Last Volume
11/12/2019 9:59:52 PM 8.06 360
11/12/2019 9:59:48 PM 8.06 100
11/12/2019 9:59:47 PM 8.06 10
11/12/2019 9:59:43 PM 8.06 100
11/12/2019 9:59:43 PM 8.06 100
11/12/2019 9:59:41 PM 8.06 100
11/12/2019 9:59:41 PM 8.06 100
11/12/2019 9:59:19 PM 8.06 100
11/12/2019 9:58:45 PM 8.06 160
11/12/2019 9:58:34 PM 8.06 320
11/12/2019 9:58:32 PM 8.06 100
11/12/2019 9:58:19 PM 8.06 80
11/12/2019 9:58:14 PM 8.06 40
 
  All quotes in USD