Banco de Chile/ US0595201064 /
2024-03-18 9:10:00 PM | Chg. +0.01 | Volume | Bid9:09:53 AM | Ask9:09:53 AM | High | Low |
---|---|---|---|---|---|---|
23.40USD | +0.04% | 181,664 Turnover: 3.27 mill. |
22.12Bid Size: 200 | 37.20Ask Size: 100 | 23.64 | 23.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 23.40 | - |
2024-03-18 | 9:00:01 PM | 23.40 | 5,887 |
2024-03-18 | 8:59:54 PM | 23.40 | 100 |
2024-03-18 | 8:59:54 PM | 23.40 | 108 |
2024-03-18 | 8:59:54 PM | 23.40 | 100 |
2024-03-18 | 8:59:54 PM | 23.40 | 100 |
2024-03-18 | 8:59:54 PM | 23.41 | 100 |
2024-03-18 | 8:59:54 PM | 23.41 | 831 |
2024-03-18 | 8:59:54 PM | 23.41 | 100 |
2024-03-18 | 8:59:52 PM | 23.41 | 100 |
2024-03-18 | 8:59:52 PM | 23.42 | 100 |
2024-03-18 | 8:59:51 PM | 23.42 | 100 |
2024-03-18 | 8:59:47 PM | 23.42 | 100 |
All quotes in USD