10/23/2020  10:10:00 PM Chg. +0.41 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
17.10USD +2.46% 143,807
Turnover: 1.96 mill.
16.40Bid Size: 100 22.00Ask Size: 1,100 17.15 16.57
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 17.10 -
10/23/2020 10:00:01 PM 17.10 2,877
10/23/2020 9:59:59 PM 17.10 222
10/23/2020 9:59:58 PM 17.09 100
10/23/2020 9:59:58 PM 17.09 100
10/23/2020 9:59:58 PM 17.09 200
10/23/2020 9:59:58 PM 17.10 506
10/23/2020 9:59:58 PM 17.10 171
10/23/2020 9:59:58 PM 17.09 100
10/23/2020 9:59:58 PM 17.10 100
10/23/2020 9:59:54 PM 17.09 112
10/23/2020 9:59:41 PM 17.09 100
10/23/2020 9:59:38 PM 17.08 200
 
  All quotes in USD