Banco Do Brasil SA/ US0595781040 /
| 7/5/2022 9:52:25 PM | Chg. -0.1100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.0900USD | -1.77% | 159,583 Turnover: 918,520.4045 |
-Bid Size: - | -Ask Size: - | 6.1000 | 6.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:52:25 PM | 6.0900 | 100 |
| 7/5/2022 | 9:51:05 PM | 6.0850 | 238 |
| 7/5/2022 | 9:49:49 PM | 6.0999 | 2,955 |
| 7/5/2022 | 9:49:40 PM | 6.0875 | 1,000 |
| 7/5/2022 | 9:46:49 PM | 6.1000 | 180 |
| 7/5/2022 | 9:46:48 PM | 6.0500 | 2,194 |
| 7/5/2022 | 9:46:48 PM | 6.1000 | 404 |
| 7/5/2022 | 9:46:23 PM | 6.0500 | 1,185 |
| 7/5/2022 | 9:42:44 PM | 6.0700 | 200 |
| 7/5/2022 | 9:41:14 PM | 6.0620 | 727 |
| 7/5/2022 | 9:39:34 PM | 6.0700 | 100 |
| 7/5/2022 | 9:31:06 PM | 6.0710 | 708 |
| 7/5/2022 | 9:24:52 PM | 6.0800 | 2,700 |
All quotes in USD