7/5/2022  9:52:25 PM Chg. -0.1100 Volume Bid- Ask- High Low
6.0900USD -1.77% 159,583
Turnover: 918,520.4045
-Bid Size: - -Ask Size: - 6.1000 6.0100
 

Time & Sales

Date Time Last Volume
7/5/2022 9:52:25 PM 6.0900 100
7/5/2022 9:51:05 PM 6.0850 238
7/5/2022 9:49:49 PM 6.0999 2,955
7/5/2022 9:49:40 PM 6.0875 1,000
7/5/2022 9:46:49 PM 6.1000 180
7/5/2022 9:46:48 PM 6.0500 2,194
7/5/2022 9:46:48 PM 6.1000 404
7/5/2022 9:46:23 PM 6.0500 1,185
7/5/2022 9:42:44 PM 6.0700 200
7/5/2022 9:41:14 PM 6.0620 727
7/5/2022 9:39:34 PM 6.0700 100
7/5/2022 9:31:06 PM 6.0710 708
7/5/2022 9:24:52 PM 6.0800 2,700
 
  All quotes in USD