Banco Macro S.A. ADR (representi.../  US05961W1053  /

IEX
12/14/2018  9:59:34 PM Chg. -0.26 Volume Bid- Ask- High Low
41.62USD -0.61% 9,255
Turnover: 386,227.67
-Bid Size: - -Ask Size: - 42.00 41.40

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 41.85
High: 42.00
Low: 41.40
Previous Close: 41.88
Volume (shares): 9,255
Turnover: 386,227.67
Price fixings: 78
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.75%
1 Month
  -12.49%
3 Months  
+4.55%
YTD
  -64.07%
1 Year
  -63.64%
3 Years
  -27.21%
5 Years  
+50.14%
1W High / 1W Low: 41.90 41.31
1M High / 1M Low: 46.59 41.31
6M High / 6M Low: 71.94 34.36
High (YTD): 1/2/2018 117.04
Low (YTD): 8/30/2018 34.36
52W High: 12/19/2017 117.52
52W Low: 8/30/2018 34.36
Avg. price 1W:   41.69
Avg. volume 1W:   8,175.60
Avg. price 1M:   44.14
Avg. volume 1M:   9,919.33
Avg. price 6M:   49.94
Avg. volume 6M:   24,891.74
Avg. price 1Y:   75.23
Avg. volume 1Y:   22,190.50
Volatility 1M:   43.35%
Volatility 6M:   82.71%
Volatility 1Y:   66.12%
Volatility 3Y:   48.48%