Banco Macro S.A. ADR (representi.../  US05961W1053  /

IEX
10/15/2018  9:59:19 PM Chg. -0.18 Volume Bid- Ask- High Low
39.60USD -0.45% 16,086
Turnover: 653,474.76
-Bid Size: - -Ask Size: - 41.75 38.57

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 39.60
High: 41.75
Low: 38.57
Previous Close: 39.78
Volume (shares): 16,086
Turnover: 653,474.76
Price fixings: 184
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.22%
1 Month  
+0.61%
3 Months
  -40.07%
YTD
  -65.81%
1 Year
  -68.83%
3 Years
  -13.40%
5 Years  
+45.21%
1W High / 1W Low: 39.78 35.77
1M High / 1M Low: 48.63 35.77
6M High / 6M Low: 109.06 34.36
High (YTD): 1/2/2018 117.04
Low (YTD): 8/30/2018 34.36
52W High: 10/23/2017 135.73
52W Low: 8/30/2018 34.36
Avg. price 1W:   38.04
Avg. volume 1W:   20,740.40
Avg. price 1M:   42.14
Avg. volume 1M:   28,498.33
Avg. price 6M:   64.33
Avg. volume 6M:   30,681.20
Avg. price 1Y:   87.66
Avg. volume 1Y:   23,290.92
Volatility 1M:   87.47%
Volatility 6M:   84.97%
Volatility 1Y:   66.58%
Volatility 3Y:   49.83%