Banco Macro S.A. ADR (representi.../  US05961W1053  /

NYSE
11/17/2017  10:02:01 PM Chg. -4.02 Volume Bid10:30:00 PM Ask10:22:02 PM High Low
103.36USD -3.74% 559,606
Turnover: 39.2 mill.
102.36Bid Size: 300 106.09Ask Size: 200 108.00 100.58

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 107.50
High: 108.00
Low: 100.58
Previous Close: 107.38
Volume (shares): 559,606
Turnover: 39.2 mill.
Price fixings: 2,800
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -11.79%
1 Month
  -16.58%
3 Months  
+6.00%
YTD  
+60.62%
1 Year  
+46.44%
3 Years  
+142.91%
5 Years  
+640.40%
1W High / 1W Low: 113.97 97.61
1M High / 1M Low: 135.46 97.61
6M High / 6M Low: 135.46 84.21
High (YTD): 10/23/2017 135.46
Low (YTD): 1/3/2017 70.05
52W High: 10/23/2017 135.46
52W Low: 12/22/2016 62.30
Avg. price 1W:   104.71
Avg. volume 1W:   813,049.20
Avg. price 1M:   120.90
Avg. volume 1M:   398,774.86
Avg. price 6M:   102.03
Avg. volume 6M:   263,276.52
Avg. price 1Y:   90.54
Avg. volume 1Y:   186,889.27
Volatility 1M:   74.13%
Volatility 6M:   42.56%
Volatility 1Y:   37.03%
Volatility 3Y:   41.73%