Banco Macro S.A. ADR (representi.../  US05961W1053  /

NYSE
7/18/2018  10:02:04 PM Chg. -0.21 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
67.10USD -0.31% 155,248
Turnover: 6.77 mill.
64.59Bid Size: 200 89.93Ask Size: 100 68.41 65.97

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 67.53
High: 68.41
Low: 65.97
Previous Close: 67.31
Volume (shares): 155,248
Turnover: 6.77 mill.
Price fixings: 836
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.74%
1 Month  
+11.87%
3 Months
  -38.00%
YTD
  -42.10%
1 Year
  -21.98%
3 Years  
+33.88%
5 Years  
+336.85%
1W High / 1W Low: 68.99 66.00
1M High / 1M Low: 72.00 57.71
6M High / 6M Low: 116.22 57.71
High (YTD): 1/2/2018 116.94
Low (YTD): 7/2/2018 57.71
52W High: 10/23/2017 135.46
52W Low: 7/2/2018 57.71
Avg. price 1W:   67.14
Avg. volume 1W:   268,208.20
Avg. price 1M:   65.66
Avg. volume 1M:   474,371.86
Avg. price 6M:   92.66
Avg. volume 6M:   327,875.73
Avg. price 1Y:   100.93
Avg. volume 1Y:   290,219.30
Volatility 1M:   89.50%
Volatility 6M:   56.96%
Volatility 1Y:   50.48%
Volatility 3Y:   44.42%