Banco Macro S.A. ADR (representi.../  US05961W1053  /

NYSE
5/21/2018  10:02:03 PM Chg. +0.58 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
81.09USD +0.72% 438,187
Turnover: 25.46 mill.
78.78Bid Size: 100 110.00Ask Size: 100 82.10 80.28

Master data

WKN: A0JJT4
Ticker: BMA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 81.51
High: 82.10
Low: 80.28
Previous Close: 80.51
Volume (shares): 438,187
Turnover: 25.46 mill.
Price fixings: 2,224
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+7.83%
1 Month
  -23.54%
3 Months
  -27.99%
YTD
  -30.02%
1 Year
  -4.95%
3 Years  
+52.65%
5 Years  
+436.66%
1W High / 1W Low: 82.64 75.20
1M High / 1M Low: 106.60 71.85
6M High / 6M Low: 120.92 71.85
High (YTD): 1/2/2018 116.94
Low (YTD): 5/8/2018 71.85
52W High: 10/23/2017 135.46
52W Low: 5/8/2018 71.85
Avg. price 1W:   79.77
Avg. volume 1W:   527,101.60
Avg. price 1M:   86.32
Avg. volume 1M:   550,205.29
Avg. price 6M:   105.49
Avg. volume 6M:   272,394.85
Avg. price 1Y:   103.75
Avg. volume 1Y:   270,341.33
Volatility 1M:   72.50%
Volatility 6M:   40.44%
Volatility 1Y:   41.72%
Volatility 3Y:   41.79%