Banco Santander Brasil SA America.../  US05967A1079  /

IEX
6/18/2019  9:59:55 PM Chg. +0.39 Volume Bid- Ask- High Low
11.45USD +3.48% 24,778
Turnover: 283,512.61
-Bid Size: - -Ask Size: - 11.48 11.25
 

Time & Sales

Date Time Last Volume
6/18/2019 9:59:55 PM 11.45 100
6/18/2019 9:59:53 PM 11.45 100
6/18/2019 9:59:53 PM 11.45 10
6/18/2019 9:59:53 PM 11.45 100
6/18/2019 9:59:40 PM 11.45 200
6/18/2019 9:59:40 PM 11.45 100
6/18/2019 9:58:39 PM 11.45 200
6/18/2019 9:58:39 PM 11.45 213
6/18/2019 9:58:39 PM 11.46 100
6/18/2019 9:58:39 PM 11.46 7
6/18/2019 9:58:39 PM 11.46 100
6/18/2019 9:58:39 PM 11.45 500
6/18/2019 9:57:08 PM 11.45 100
 
  All quotes in USD