6/14/2021  5:35:10 PM Chg. +1.35 Volume Bid6:05:16 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
295.95GBX +0.46% 9.13 mill.
Turnover(GBP): 1.57 mill.
290.00Bid Size: 500 -Ask Size: - 51.36 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/14/2021 5:35:10 PM 295.95 1,174
6/14/2021 5:29:55 PM 296.25 0
6/14/2021 5:29:37 PM 296.25 820
6/14/2021 5:29:37 PM 296.25 3,000
6/14/2021 5:29:37 PM 296.25 2,978
6/14/2021 5:29:37 PM 296.25 22
6/14/2021 5:29:30 PM 296.15 1
6/14/2021 5:29:05 PM 296.10 1,814
6/14/2021 5:29:05 PM 296.10 1,186
6/14/2021 5:28:58 PM 296.15 1,174
6/14/2021 5:28:58 PM 296.15 3,000
6/14/2021 5:28:58 PM 296.15 2,920
6/14/2021 5:28:58 PM 296.15 31
 
  All quotes in GBX