Banco Santander SA/ ES0113900J37 /
| 2024-04-18 5:35:30 PM | Chg. +0.11 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.54EUR | +2.43% | 10.79 mill. Turnover: 22.24 mill. |
-Bid Size: - | -Ask Size: - | 73.55 bill.EUR | 3.87% | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:30 PM | 4.54 | 2,392 |
| 2024-04-18 | 5:29:59 PM | 4.54 | 2,633 |
| 2024-04-18 | 5:29:57 PM | 4.54 | 1,219 |
| 2024-04-18 | 5:29:53 PM | 4.54 | 805 |
| 2024-04-18 | 5:29:51 PM | 4.54 | 805 |
| 2024-04-18 | 5:29:49 PM | 4.54 | 296 |
| 2024-04-18 | 5:29:48 PM | 4.54 | 1,956 |
| 2024-04-18 | 5:29:46 PM | 4.53 | 2,661 |
| 2024-04-18 | 5:29:45 PM | 4.53 | 617 |
| 2024-04-18 | 5:29:42 PM | 4.53 | 308 |
| 2024-04-18 | 5:29:35 PM | 4.53 | 2,200 |
| 2024-04-18 | 5:29:34 PM | 4.53 | 28 |
| 2024-04-18 | 5:29:31 PM | 4.53 | 333 |
All quotes in EUR
