10/26/2020  9:10:00 PM Chg. -0.02 Volume Bid12:36:18 AM Ask12:41:09 AM High Low
2.06USD -0.96% 7.72 mill.
Turnover: 15.39 mill.
2.04Bid Size: 10,300 2.06Ask Size: 400 2.07 2.02
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 2.06 -
10/26/2020 9:00:01 PM 2.06 152,428
10/26/2020 8:59:58 PM 2.06 100
10/26/2020 8:59:58 PM 2.05 100
10/26/2020 8:59:58 PM 2.06 4,761
10/26/2020 8:59:56 PM 2.06 100
10/26/2020 8:59:56 PM 2.05 100
10/26/2020 8:59:56 PM 2.05 100
10/26/2020 8:59:56 PM 2.06 4,850
10/26/2020 8:59:52 PM 2.05 100
10/26/2020 8:59:52 PM 2.05 100
10/26/2020 8:59:52 PM 2.05 300
10/26/2020 8:59:52 PM 2.05 100
 
  All quotes in USD