6/18/2021  9:59:58 PM Chg. -0.36 Volume Bid- Ask- High Low
29.18USD -1.22% 23,161
Turnover: 680,016.58
-Bid Size: - -Ask Size: - 29.59 29.18
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:58 PM 29.18 100
6/18/2021 9:59:57 PM 29.20 100
6/18/2021 9:59:52 PM 29.20 9
6/18/2021 9:59:40 PM 29.26 19
6/18/2021 9:59:28 PM 29.29 21
6/18/2021 9:59:28 PM 29.27 79
6/18/2021 9:59:14 PM 29.27 21
6/18/2021 9:59:12 PM 29.25 100
6/18/2021 9:59:08 PM 29.27 100
6/18/2021 9:58:55 PM 29.29 100
6/18/2021 9:58:45 PM 29.33 100
6/18/2021 9:58:37 PM 29.33 9
6/18/2021 9:58:37 PM 29.33 100
 
  All quotes in USD