OverviewChartNewsTraderScreen

BanColombia SA/  US05968L1026  /

IEX
12/1/2023  9:59:58 PM Chg. +0.68 Volume Bid- Ask- High Low
28.27USD +2.46% 5,723
Turnover: 160,819.04		 -Bid Size: - -Ask Size: - 28.28 27.65
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:58 PM 28.27 41
12/1/2023 9:59:54 PM 28.28 56
12/1/2023 9:57:03 PM 28.25 7
12/1/2023 9:55:41 PM 28.23 26
12/1/2023 9:55:41 PM 28.23 100
12/1/2023 9:55:41 PM 28.23 62
12/1/2023 9:55:41 PM 28.23 38
12/1/2023 9:54:34 PM 28.22 100
12/1/2023 9:53:32 PM 28.23 7
12/1/2023 9:51:06 PM 28.22 100
12/1/2023 9:49:33 PM 28.21 100
12/1/2023 9:45:07 PM 28.18 100
12/1/2023 9:44:35 PM 28.19 75
 
  All quotes in USD