10/20/2020  5:16:58 PM Chg. +0.48 Volume Bid5:19:04 PM Ask5:16:58 PM High Low
26.68USD +1.83% 34,419
Turnover: 711,060.70
26.66Bid Size: 100 26.69Ask Size: 100 26.95 26.22
 

Time & Sales

Date Time Last Volume
10/20/2020 5:16:58 PM 26.68 100
10/20/2020 5:16:58 PM 26.67 100
10/20/2020 5:16:58 PM 26.66 100
10/20/2020 5:16:58 PM 26.66 100
10/20/2020 5:16:58 PM 26.66 100
10/20/2020 5:16:58 PM 26.66 100
10/20/2020 5:16:58 PM 26.66 100
10/20/2020 5:16:38 PM 26.65 100
10/20/2020 5:16:38 PM 26.65 100
10/20/2020 5:16:38 PM 26.65 100
10/20/2020 5:16:38 PM 26.65 100
10/20/2020 5:15:49 PM 26.65 100
10/20/2020 5:15:04 PM 26.65 325
 
  All quotes in USD