Bangkok Bank Public Co Ltd/ US0598931071 /
| 2024-04-19 9:55:24 PM | Chg. -2.6800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.2300USD | -12.82% | 4,918 Turnover: 82,377.0774 |
-Bid Size: - | -Ask Size: - | 21.0100 | 18.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:55:24 PM | 18.2300 | 100 |
| 2024-04-19 | 9:52:30 PM | 19.4850 | 1,726 |
| 2024-04-19 | 8:36:29 PM | 20.7399 | 182 |
| 2024-04-19 | 7:07:36 PM | 20.7000 | 1,174 |
| 2024-04-19 | 4:59:25 PM | 18.2300 | 227 |
| 2024-04-19 | 4:59:16 PM | 18.2300 | 180 |
| 2024-04-19 | 4:55:37 PM | 19.5650 | 196 |
| 2024-04-19 | 4:44:21 PM | 18.2301 | 156 |
| 2024-04-19 | 3:30:41 PM | 21.0100 | 226 |
| 2024-04-18 | 9:30:42 PM | 20.9100 | 100 |
| 2024-04-18 | 7:04:20 PM | 20.9099 | 856 |
| 2024-04-18 | 6:57:11 PM | 19.8950 | 385 |
| 2024-04-18 | 6:11:35 PM | 19.6960 | 675 |
All quotes in USD
