6/17/2021  7:41:21 PM Chg. -0.08 Volume Bid7:41:30 PM Ask7:41:30 PM High Low
5.53USD -1.34% 111,894
Turnover: 625,934.90
5.52Bid Size: 3,479 5.53Ask Size: 4,700 5.68 5.51
 

Time & Sales

Date Time Last Volume
6/17/2021 7:41:21 PM 5.53 300
6/17/2021 7:41:21 PM 5.53 300
6/17/2021 7:41:20 PM 5.53 33
6/17/2021 7:41:20 PM 5.53 34
6/17/2021 7:41:20 PM 5.53 33
6/17/2021 7:41:19 PM 5.54 100
6/17/2021 7:41:19 PM 5.54 200
6/17/2021 7:41:17 PM 5.54 280
6/17/2021 7:41:15 PM 5.54 40
6/17/2021 7:41:09 PM 5.54 40
6/17/2021 7:37:20 PM 5.53 1,000
6/17/2021 7:37:18 PM 5.54 80
6/17/2021 7:37:15 PM 5.53 50
 
  All quotes in USD