10/23/2020  10:10:00 PM Chg. -0.07 Volume Bid10:56:25 PM Ask10:56:25 PM High Low
3.56USD -1.93% 3,510
Turnover: 10,481.16
3.11Bid Size: 200 3.85Ask Size: 4,100 3.71 3.56
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 3.56 -
10/23/2020 9:56:27 PM 3.56 250
10/23/2020 9:49:25 PM 3.62 200
10/23/2020 9:49:25 PM 3.62 100
10/23/2020 9:33:45 PM 3.64 100
10/23/2020 9:33:45 PM 3.64 100
10/23/2020 8:22:04 PM 3.64 100
10/23/2020 7:54:25 PM 3.62 100
10/23/2020 7:49:13 PM 3.62 100
10/23/2020 7:46:01 PM 3.62 165
10/23/2020 7:46:01 PM 3.62 100
10/23/2020 3:33:58 PM 3.71 100
10/23/2020 3:32:27 PM 3.70 148
 
  All quotes in USD