Banco Bradesco SA/ US0594604029 /
| 2024-04-19 10:10:00 PM | Chg. +0.02 | Volume | Bid12:02:42 AM | Ask12:02:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.33USD | +0.87% | 13,321 Turnover: 28,892.38 |
2.23Bid Size: 1,500 | 2.92Ask Size: 500 | 2.35 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 2.33 | - |
| 2024-04-19 | 9:59:32 PM | 2.33 | 292 |
| 2024-04-19 | 9:59:27 PM | 2.33 | 200 |
| 2024-04-19 | 9:56:49 PM | 2.33 | 190 |
| 2024-04-19 | 9:56:32 PM | 2.33 | 100 |
| 2024-04-19 | 9:49:18 PM | 2.33 | 100 |
| 2024-04-19 | 9:45:31 PM | 2.33 | 100 |
| 2024-04-19 | 9:45:31 PM | 2.33 | 100 |
| 2024-04-19 | 9:34:22 PM | 2.33 | 100 |
| 2024-04-19 | 9:20:31 PM | 2.34 | 200 |
| 2024-04-19 | 9:20:31 PM | 2.34 | 200 |
| 2024-04-19 | 9:20:31 PM | 2.34 | 569 |
| 2024-04-19 | 9:20:31 PM | 2.34 | 200 |
All quotes in USD
