6/11/2021  9:59:55 PM Chg. +0.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
41.86USD +0.41% 503,020
Turnover: 20.99 mill.
-Bid Size: - -Ask Size: - 358.71 bill.USD 1.72% 22.27
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:55 PM 41.86 100
6/11/2021 9:59:53 PM 41.85 100
6/11/2021 9:59:53 PM 41.85 200
6/11/2021 9:59:53 PM 41.85 100
6/11/2021 9:59:52 PM 41.85 400
6/11/2021 9:59:51 PM 41.85 29
6/11/2021 9:59:50 PM 41.83 26
6/11/2021 9:59:50 PM 41.84 100
6/11/2021 9:59:48 PM 41.83 600
6/11/2021 9:59:46 PM 41.82 100
6/11/2021 9:59:45 PM 41.82 200
6/11/2021 9:59:45 PM 41.82 499
6/11/2021 9:59:45 PM 41.82 2
 
  All quotes in USD