Bank of America Corp/ US0605051046 /
12/1/2023 9:59:57 PM | Chg. +0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.95USD | +1.54% | 972,360 Turnover: 29.92 mill. |
-Bid Size: - | -Ask Size: - | 245.01 bill.USD | 2.78% | 9.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/1/2023 | 9:59:57 PM | 30.95 | 100 |
12/1/2023 | 9:59:57 PM | 30.94 | 300 |
12/1/2023 | 9:59:55 PM | 30.95 | 1,000 |
12/1/2023 | 9:59:53 PM | 30.95 | 300 |
12/1/2023 | 9:59:51 PM | 30.95 | 4 |
12/1/2023 | 9:59:51 PM | 30.95 | 200 |
12/1/2023 | 9:59:50 PM | 30.94 | 10 |
12/1/2023 | 9:59:50 PM | 30.94 | 20 |
12/1/2023 | 9:59:50 PM | 30.94 | 14 |
12/1/2023 | 9:59:50 PM | 30.94 | 27 |
12/1/2023 | 9:59:50 PM | 30.94 | 37 |
12/1/2023 | 9:59:50 PM | 30.94 | 51 |
12/1/2023 | 9:59:50 PM | 30.93 | 300 |
All quotes in USD