10/28/2020  9:10:00 PM Chg. -0.28 Volume Bid10/28/2020 Ask10/28/2020 High Low
24.67USD -1.12% 32,177
Turnover: 782,898.03
0.00Bid Size: 400 4,294.67Ask Size: 100 24.90 24.67
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 24.67 -
10/28/2020 8:59:44 PM 24.67 200
10/28/2020 8:59:37 PM 24.70 255
10/28/2020 8:59:37 PM 24.70 400
10/28/2020 8:59:37 PM 24.70 145
10/28/2020 8:59:37 PM 24.70 400
10/28/2020 8:59:37 PM 24.70 265
10/28/2020 8:59:13 PM 24.70 106
10/28/2020 8:58:24 PM 24.71 1,000
10/28/2020 8:55:43 PM 24.74 115
10/28/2020 8:55:43 PM 24.74 400
10/28/2020 8:55:43 PM 24.74 514
10/28/2020 8:53:59 PM 24.75 100
 
  All quotes in USD