Bank of America Corporation/ US0605056250 /
| 2024-04-15 10:10:00 PM | Chg. -0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.38USD | -1.25% | 60,514 Turnover: 1.13 mill. |
19.58Bid Size: 100 | 24.78Ask Size: 100 | 21.63 | 21.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 21.38 | - |
| 2024-04-15 | 10:00:02 PM | 21.38 | 3,500 |
| 2024-04-15 | 9:59:59 PM | 21.20 | 100 |
| 2024-04-15 | 9:59:59 PM | 21.20 | 100 |
| 2024-04-15 | 9:59:59 PM | 21.20 | 293 |
| 2024-04-15 | 9:59:58 PM | 21.22 | 100 |
| 2024-04-15 | 9:59:58 PM | 21.22 | 100 |
| 2024-04-15 | 9:59:58 PM | 21.20 | 207 |
| 2024-04-15 | 9:59:58 PM | 21.21 | 301 |
| 2024-04-15 | 9:59:58 PM | 21.20 | 100 |
| 2024-04-15 | 9:59:51 PM | 21.46 | 3,679 |
| 2024-04-15 | 9:59:51 PM | 21.41 | 100 |
| 2024-04-15 | 9:59:51 PM | 21.41 | 100 |
All quotes in USD
