Bank of America Corporation/ US0605058157 /
| 2024-04-24 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.65USD | +0.17% | 11,404 Turnover: 220,537.91 |
9.46Bid Size: 100 | 26.05Ask Size: 100 | 23.75 | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 23.65 | - |
| 2024-04-24 | 10:00:02 PM | 23.65 | 100 |
| 2024-04-24 | 9:16:07 PM | 23.63 | 100 |
| 2024-04-24 | 9:16:07 PM | 23.63 | 100 |
| 2024-04-24 | 9:16:07 PM | 23.63 | 100 |
| 2024-04-24 | 9:15:46 PM | 23.64 | 100 |
| 2024-04-24 | 9:15:31 PM | 23.64 | 217 |
| 2024-04-24 | 9:15:28 PM | 23.64 | 100 |
| 2024-04-24 | 9:15:27 PM | 23.66 | 100 |
| 2024-04-24 | 9:15:21 PM | 23.66 | 900 |
| 2024-04-24 | 9:00:20 PM | 23.75 | 348 |
| 2024-04-24 | 7:57:24 PM | 23.62 | 100 |
| 2024-04-24 | 7:56:18 PM | 23.62 | 100 |
All quotes in USD
