Bank of China Limited/ CNE000001N05 /
| 2024-04-19 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:03 AM | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.72CNY | +0.64% | 150.96 mill. Turnover: 711.4 mill. |
4.71Bid Size: 1.68 mill. | 4.72Ask Size: 542,000 | 1254.56 bill.CNY | 5.01% | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 4.72 | 2.72 mill. |
| 2024-04-19 | 8:56:58 AM | 4.73 | 2,800 |
| 2024-04-19 | 8:56:57 AM | 4.73 | 27,400 |
| 2024-04-19 | 8:56:51 AM | 4.72 | 2,600 |
| 2024-04-19 | 8:56:51 AM | 4.72 | 25,600 |
| 2024-04-19 | 8:56:47 AM | 4.72 | 18,800 |
| 2024-04-19 | 8:56:45 AM | 4.72 | 12,300 |
| 2024-04-19 | 8:56:42 AM | 4.72 | 69,800 |
| 2024-04-19 | 8:56:39 AM | 4.72 | 25,400 |
| 2024-04-19 | 8:56:36 AM | 4.72 | 5,200 |
| 2024-04-19 | 8:56:32 AM | 4.72 | 8,075 |
| 2024-04-19 | 8:56:30 AM | 4.73 | 33,200 |
| 2024-04-19 | 8:56:26 AM | 4.72 | 30,400 |
All quotes in CNY
