Bank of China, Ltd./ US06426M1045 /
| 2024-04-23 5:16:15 PM | Chg. +0.0370 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.8570USD | +0.34% | 7,068 Turnover: 74,375.2840 |
-Bid Size: - | -Ask Size: - | 10.9200 | 10.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:16:15 PM | 10.8570 | 142 |
| 2024-04-23 | 5:08:16 PM | 10.8850 | 106 |
| 2024-04-23 | 4:55:24 PM | 10.8500 | 200 |
| 2024-04-23 | 4:55:20 PM | 10.9200 | 5,000 |
| 2024-04-23 | 4:20:14 PM | 10.8520 | 200 |
| 2024-04-23 | 4:14:56 PM | 10.8800 | 100 |
| 2024-04-23 | 4:14:33 PM | 10.8910 | 100 |
| 2024-04-23 | 4:06:45 PM | 10.8800 | 771 |
| 2024-04-23 | 3:58:42 PM | 10.9080 | 100 |
| 2024-04-23 | 3:30:16 PM | 10.8300 | 100 |
| 2024-04-22 | 9:47:01 PM | 10.8200 | 593 |
| 2024-04-22 | 9:46:27 PM | 10.8030 | 100 |
| 2024-04-22 | 9:45:59 PM | 10.8200 | 655 |
All quotes in USD
