Bank of China Ltd/ US06426M1045 /
| 12/6/2019 9:53:33 PM | Chg. +0.1200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.0300USD | +1.21% | 36,650 Turnover: 289,860.2143 |
-Bid Size: - | -Ask Size: - | 10.0500 | 10.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2019 | 9:53:33 PM | 10.0300 | 800 |
| 12/6/2019 | 9:53:30 PM | 10.0300 | 200 |
| 12/6/2019 | 9:53:15 PM | 10.0300 | 800 |
| 12/6/2019 | 9:53:11 PM | 10.0300 | 200 |
| 12/6/2019 | 9:52:25 PM | 10.0300 | 2,000 |
| 12/6/2019 | 9:46:02 PM | 10.0100 | 200 |
| 12/6/2019 | 9:45:52 PM | 10.0100 | 300 |
| 12/6/2019 | 9:45:31 PM | 10.0250 | 214 |
| 12/6/2019 | 9:40:39 PM | 10.0382 | 310 |
| 12/6/2019 | 9:40:21 PM | 10.0480 | 850 |
| 12/6/2019 | 9:39:05 PM | 10.0400 | 176 |
| 12/6/2019 | 9:39:04 PM | 10.0200 | 176 |
| 12/6/2019 | 9:38:59 PM | 10.0400 | 200 |
All quotes in USD
