Bank of China Ltd/ US06426M1045 /
6/28/2022 9:50:54 PM | Chg. +0.0600 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
9.9000USD | +0.61% | 79,456 Turnover: 764,533.9500 |
-Bid Size: - | -Ask Size: - | 10.0000 | 9.7500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2022 | 9:50:54 PM | 9.9000 | 100 |
6/28/2022 | 9:49:50 PM | 9.9000 | 100 |
6/28/2022 | 9:49:18 PM | 9.9000 | 100 |
6/28/2022 | 9:48:48 PM | 9.9000 | 100 |
6/28/2022 | 9:48:20 PM | 9.9250 | 134 |
6/28/2022 | 9:48:16 PM | 9.9000 | 100 |
6/28/2022 | 9:47:46 PM | 9.9000 | 100 |
6/28/2022 | 9:47:14 PM | 9.9000 | 100 |
6/28/2022 | 9:46:42 PM | 9.9000 | 100 |
6/28/2022 | 9:46:12 PM | 9.9000 | 100 |
6/28/2022 | 9:46:12 PM | 9.9500 | 514 |
6/28/2022 | 9:46:07 PM | 9.9250 | 207 |
6/28/2022 | 9:45:40 PM | 9.9000 | 100 |
All quotes in USD