12/6/2019  9:53:33 PM Chg. +0.1200 Volume Bid- Ask- High Low
10.0300USD +1.21% 36,650
Turnover: 289,860.2143
-Bid Size: - -Ask Size: - 10.0500 10.0100
 

Time & Sales

Date Time Last Volume
12/6/2019 9:53:33 PM 10.0300 800
12/6/2019 9:53:30 PM 10.0300 200
12/6/2019 9:53:15 PM 10.0300 800
12/6/2019 9:53:11 PM 10.0300 200
12/6/2019 9:52:25 PM 10.0300 2,000
12/6/2019 9:46:02 PM 10.0100 200
12/6/2019 9:45:52 PM 10.0100 300
12/6/2019 9:45:31 PM 10.0250 214
12/6/2019 9:40:39 PM 10.0382 310
12/6/2019 9:40:21 PM 10.0480 850
12/6/2019 9:39:05 PM 10.0400 176
12/6/2019 9:39:04 PM 10.0200 176
12/6/2019 9:38:59 PM 10.0400 200
 
  All quotes in USD