6/18/2019  9:53:12 PM Chg. +0.2300 Volume Bid- Ask- High Low
10.4300USD +2.25% 49,586
Turnover: 505,935.3790
-Bid Size: - -Ask Size: - 10.4500 10.2200
 

Time & Sales

Date Time Last Volume
6/18/2019 9:53:12 PM 10.4300 100
6/18/2019 9:51:55 PM 10.4200 500
6/18/2019 9:51:41 PM 10.4200 500
6/18/2019 9:49:56 PM 10.4400 200
6/18/2019 9:46:21 PM 10.4300 4,131
6/18/2019 9:45:47 PM 10.4200 180
6/18/2019 9:16:38 PM 10.4400 100
6/18/2019 9:14:31 PM 10.4190 397
6/18/2019 9:14:14 PM 10.4400 1,175
6/18/2019 9:13:56 PM 10.4100 267
6/18/2019 9:13:55 PM 10.4250 267
6/18/2019 9:13:13 PM 10.4400 100
6/18/2019 9:12:39 PM 10.4250 316
 
  All quotes in USD