6/28/2022  9:50:54 PM Chg. +0.0600 Volume Bid- Ask- High Low
9.9000USD +0.61% 79,456
Turnover: 764,533.9500
-Bid Size: - -Ask Size: - 10.0000 9.7500
 

Time & Sales

Date Time Last Volume
6/28/2022 9:50:54 PM 9.9000 100
6/28/2022 9:49:50 PM 9.9000 100
6/28/2022 9:49:18 PM 9.9000 100
6/28/2022 9:48:48 PM 9.9000 100
6/28/2022 9:48:20 PM 9.9250 134
6/28/2022 9:48:16 PM 9.9000 100
6/28/2022 9:47:46 PM 9.9000 100
6/28/2022 9:47:14 PM 9.9000 100
6/28/2022 9:46:42 PM 9.9000 100
6/28/2022 9:46:12 PM 9.9000 100
6/28/2022 9:46:12 PM 9.9500 514
6/28/2022 9:46:07 PM 9.9250 207
6/28/2022 9:45:40 PM 9.9000 100
 
  All quotes in USD