Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 2024-04-24 5:29:50 PM | Chg. +25.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5,205.00GBX | +0.48% | 12,721 Turnover(GBP): 668,445.3000 |
-Bid Size: - | -Ask Size: - | 5,310.00 | 5,150.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:50 PM | 5,205.00 | 38 |
| 2024-04-24 | 5:29:50 PM | 5,205.00 | 21 |
| 2024-04-24 | 5:29:40 PM | 5,200.00 | 2 |
| 2024-04-24 | 5:29:36 PM | 5,210.00 | 41 |
| 2024-04-24 | 5:29:03 PM | 5,220.00 | 8 |
| 2024-04-24 | 5:29:01 PM | 5,210.00 | 26 |
| 2024-04-24 | 5:28:18 PM | 5,220.00 | 21 |
| 2024-04-24 | 5:28:11 PM | 5,210.00 | 6 |
| 2024-04-24 | 5:28:03 PM | 5,220.00 | 16 |
| 2024-04-24 | 5:27:48 PM | 5,220.00 | 12 |
| 2024-04-24 | 5:27:01 PM | 5,220.00 | 49 |
| 2024-04-24 | 5:26:53 PM | 5,220.00 | 27 |
| 2024-04-24 | 5:26:53 PM | 5,220.00 | 11 |
All quotes in GBX
