Bank of Greece (CR)/ GRS004013009 /
| 7/5/2022 12:00:00 AM | Chg. -0.25 | Volume | Bid4:10:08 PM | Ask4:10:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.00EUR | -1.64% | 4,514 Turnover: 68,088.50 |
15.00Bid Size: - | 15.10Ask Size: - | 15.50 | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 4:10:08 PM | 15.00 | 8 |
| 7/5/2022 | 4:10:08 PM | 15.00 | 2 |
| 7/5/2022 | 3:58:24 PM | 15.00 | 100 |
| 7/5/2022 | 3:50:03 PM | 15.10 | 40 |
| 7/5/2022 | 3:49:11 PM | 15.00 | 200 |
| 7/5/2022 | 3:42:27 PM | 15.00 | 50 |
| 7/5/2022 | 3:35:19 PM | 14.95 | 130 |
| 7/5/2022 | 3:35:19 PM | 14.95 | 20 |
| 7/5/2022 | 3:34:47 PM | 15.00 | 100 |
| 7/5/2022 | 3:34:47 PM | 15.00 | 18 |
| 7/5/2022 | 3:34:47 PM | 15.00 | 67 |
| 7/5/2022 | 3:28:11 PM | 15.00 | 933 |
| 7/5/2022 | 3:28:11 PM | 15.05 | 10 |
All quotes in EUR