BANK OF JIANGSU CO., LTD./ CNE100002G76 /
| 2024-04-19 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.17CNY | -0.85% | 93.85 mill. Turnover: 770.52 mill. |
8.17Bid Size: 892,212 | 8.18Ask Size: 698,600 | 8.27 | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 8.17 | 892,212 |
| 2024-04-19 | 8:56:59 AM | 8.18 | 2,000 |
| 2024-04-19 | 8:56:58 AM | 8.18 | 400 |
| 2024-04-19 | 8:56:56 AM | 8.18 | 15,600 |
| 2024-04-19 | 8:56:53 AM | 8.18 | 4,500 |
| 2024-04-19 | 8:56:50 AM | 8.17 | 2,100 |
| 2024-04-19 | 8:56:47 AM | 8.18 | 10,600 |
| 2024-04-19 | 8:56:42 AM | 8.18 | 400 |
| 2024-04-19 | 8:56:41 AM | 8.18 | 4,500 |
| 2024-04-19 | 8:56:37 AM | 8.18 | 8,400 |
| 2024-04-19 | 8:56:34 AM | 8.17 | 22,900 |
| 2024-04-19 | 8:56:32 AM | 8.18 | 7,700 |
| 2024-04-19 | 8:56:29 AM | 8.17 | 4,400 |
All quotes in CNY
