Bank of NT Butterfield and Son Li.../ BMG0772R2087 /
| 2024-04-15 10:10:00 PM | Chg. +0.23 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.90USD | +0.75% | 191,370 Turnover: 4.1 mill. |
30.00Bid Size: 100 | 32.40Ask Size: 4,900 | 31.08 | 30.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 30.90 | - |
| 2024-04-15 | 10:00:02 PM | 30.90 | 27,319 |
| 2024-04-15 | 9:59:59 PM | 30.90 | 275 |
| 2024-04-15 | 9:59:59 PM | 30.91 | 3,077 |
| 2024-04-15 | 9:59:58 PM | 30.91 | 100 |
| 2024-04-15 | 9:59:58 PM | 30.91 | 100 |
| 2024-04-15 | 9:59:58 PM | 30.91 | 100 |
| 2024-04-15 | 9:59:58 PM | 30.91 | 200 |
| 2024-04-15 | 9:59:58 PM | 30.91 | 200 |
| 2024-04-15 | 9:59:58 PM | 30.91 | 100 |
| 2024-04-15 | 9:59:58 PM | 30.92 | 114 |
| 2024-04-15 | 9:59:58 PM | 30.92 | 100 |
| 2024-04-15 | 9:59:55 PM | 30.92 | 179 |
All quotes in USD
