12/4/2020  9:59:54 PM Chg. +0.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.65USD +1.31% 159,282
Turnover: 6.45 mill.
-Bid Size: - -Ask Size: - 36.02 bill.USD 2.90% 8.97
 

Time & Sales

Date Time Last Volume
12/4/2020 9:59:54 PM 40.65 44
12/4/2020 9:59:48 PM 40.64 44
12/4/2020 9:59:47 PM 40.65 100
12/4/2020 9:59:46 PM 40.65 100
12/4/2020 9:59:44 PM 40.64 143
12/4/2020 9:59:44 PM 40.65 71
12/4/2020 9:59:43 PM 40.65 29
12/4/2020 9:59:41 PM 40.65 89
12/4/2020 9:59:41 PM 40.65 11
12/4/2020 9:59:41 PM 40.65 89
12/4/2020 9:59:40 PM 40.64 6
12/4/2020 9:59:40 PM 40.65 100
12/4/2020 9:59:40 PM 40.65 100
 
  All quotes in USD