9/18/2020  8:25:04 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.58USD +0.11% 23,704
Turnover: 845,372.54
-Bid Size: - -Ask Size: - 31.62 bill.USD 3.31% 7.88
 

Time & Sales

Date Time Last Volume
9/18/2020 8:25:04 PM 35.58 100
9/18/2020 8:24:50 PM 35.58 1
9/18/2020 8:24:50 PM 35.58 2
9/18/2020 8:24:25 PM 35.58 100
9/18/2020 8:23:42 PM 35.61 16
9/18/2020 8:23:42 PM 35.61 100
9/18/2020 8:23:38 PM 35.61 1
9/18/2020 8:22:48 PM 35.59 1
9/18/2020 8:21:03 PM 35.56 100
9/18/2020 8:18:55 PM 35.57 100
9/18/2020 8:17:30 PM 35.59 100
9/18/2020 8:16:17 PM 35.63 1
9/18/2020 8:15:13 PM 35.60 2
 
  All quotes in USD