11/13/2019  4:46:15 PM Chg. -0.44 Volume Bid4:46:15 PM Ask- Market Capitalization Dividend Y. P/E Ratio
48.49USD -0.89% 20,169
Turnover: 975,828.42
48.46Bid Size: 100 -Ask Size: - 45.1 bill.USD 2.13% 12.04
 

Time & Sales

Date Time Last Volume
11/13/2019 4:46:15 PM 48.49 88
11/13/2019 4:46:15 PM 48.49 12
11/13/2019 4:45:20 PM 48.48 200
11/13/2019 4:45:20 PM 48.48 200
11/13/2019 4:43:33 PM 48.47 100
11/13/2019 4:43:33 PM 48.48 100
11/13/2019 4:42:23 PM 48.46 100
11/13/2019 4:41:35 PM 48.48 300
11/13/2019 4:39:18 PM 48.50 5
11/13/2019 4:39:18 PM 48.50 200
11/13/2019 4:39:18 PM 48.50 100
11/13/2019 4:38:50 PM 48.48 100
11/13/2019 4:35:46 PM 48.40 100
 
  All quotes in USD