Bank of New York Mellon Corporati.../ US0640581007 /
| 2024-04-19 10:10:00 PM | Chg. +1.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.29USD | +1.88% | 4.42 mill. Turnover: 184.97 mill. |
56.29Bid Size: 200 | 57.04Ask Size: 100 | 42.47 bill.USD | 2.81% | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 56.29 | - |
| 2024-04-19 | 10:00:02 PM | 56.29 | 613,948 |
| 2024-04-19 | 10:00:00 PM | 56.30 | 201 |
| 2024-04-19 | 9:59:59 PM | 56.29 | 200 |
| 2024-04-19 | 9:59:59 PM | 56.31 | 100 |
| 2024-04-19 | 9:59:59 PM | 56.29 | 200 |
| 2024-04-19 | 9:59:59 PM | 56.31 | 103 |
| 2024-04-19 | 9:59:57 PM | 56.30 | 100 |
| 2024-04-19 | 9:59:57 PM | 56.29 | 136 |
| 2024-04-19 | 9:59:57 PM | 56.30 | 109 |
| 2024-04-19 | 9:59:57 PM | 56.30 | 400 |
| 2024-04-19 | 9:59:56 PM | 56.30 | 800 |
| 2024-04-19 | 9:59:55 PM | 56.31 | 100 |
All quotes in USD
