BANKINTER BANKINTER, S.A./ ES0113679I37 /
| 9/25/2023 9:11:01 AM | Chg. -0.1040 | Volume | Bid9:11:26 AM | Ask9:11:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.9120EUR | -1.73% | 117,456 Turnover: 694,940.9320 |
5.9120Bid Size: 1,606 | 5.9160Ask Size: 663 | 5.41 bill.EUR | 1.66% | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 9:12:13 AM | 5.9160 | - |
| 9/25/2023 | 9:12:13 AM | 5.9160 | - |
| 9/25/2023 | 9:11:01 AM | 5.9120 | - |
| 9/25/2023 | 9:11:01 AM | 5.9120 | - |
| 9/25/2023 | 9:11:01 AM | 5.9120 | - |
| 9/25/2023 | 9:10:45 AM | 5.9180 | - |
| 9/25/2023 | 9:10:16 AM | 5.9180 | - |
| 9/25/2023 | 9:10:16 AM | 5.9180 | - |
| 9/25/2023 | 9:09:35 AM | 5.9180 | - |
| 9/25/2023 | 9:09:35 AM | 5.9180 | - |
| 9/25/2023 | 9:09:35 AM | 5.9180 | - |
| 9/25/2023 | 9:09:14 AM | 5.9140 | - |
| 9/25/2023 | 9:08:39 AM | 5.9140 | - |
All quotes in EUR