BankUnited Inc/ US06652K1034 /
| 2024-04-19 9:48:00 PM | Chg. +0.62 | Volume | Bid9:48:01 PM | Ask9:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.49USD | +2.38% | 558,837 Turnover: 11.06 mill. |
26.48Bid Size: 600 | 26.49Ask Size: 300 | 26.77 | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:48:00 PM | 26.49 | 100 |
| 2024-04-19 | 9:48:00 PM | 26.48 | 100 |
| 2024-04-19 | 9:48:00 PM | 26.48 | 100 |
| 2024-04-19 | 9:48:00 PM | 26.48 | 100 |
| 2024-04-19 | 9:47:49 PM | 26.48 | 100 |
| 2024-04-19 | 9:47:49 PM | 26.48 | 100 |
| 2024-04-19 | 9:47:49 PM | 26.48 | 200 |
| 2024-04-19 | 9:47:49 PM | 26.48 | 100 |
| 2024-04-19 | 9:47:42 PM | 26.49 | 100 |
| 2024-04-19 | 9:47:39 PM | 26.49 | 100 |
| 2024-04-19 | 9:47:39 PM | 26.49 | 100 |
| 2024-04-19 | 9:47:37 PM | 26.49 | 100 |
| 2024-04-19 | 9:47:37 PM | 26.49 | 100 |
All quotes in USD
