Banque Cantonale Vaudoise/ CH0531751755 /
2024-03-28 5:19:50 PM | Chg. -0.30 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.80CHF | -0.29% | 4,873 Turnover: 510,468.40 |
-Bid Size: - | -Ask Size: - | 9.92 bill.CHF | 3.63% | 19.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:19:50 PM | 104.80 | 4 |
2024-03-28 | 5:19:50 PM | 104.80 | 4 |
2024-03-28 | 5:19:18 PM | 104.80 | 1 |
2024-03-28 | 5:18:13 PM | 104.85 | 8 |
2024-03-28 | 5:18:00 PM | 104.80 | 6 |
2024-03-28 | 5:15:49 PM | 104.75 | 4 |
2024-03-28 | 5:04:10 PM | 104.70 | 84 |
2024-03-28 | 5:04:09 PM | 104.70 | 4 |
2024-03-28 | 5:04:06 PM | 104.70 | 10 |
2024-03-28 | 5:04:06 PM | 104.70 | 14 |
2024-03-28 | 5:03:55 PM | 104.80 | 3 |
2024-03-28 | 5:03:52 PM | 104.70 | 28 |
2024-03-28 | 5:03:52 PM | 104.80 | 7 |
All quotes in CHF