Baotailong New Materials Co., Ltd.../ CNE100001112 /
2024-03-29 8:00:00 AM | Chg. +0.05 | Volume | Bid8:00:04 AM | Ask8:00:01 AM | High | Low |
---|---|---|---|---|---|---|
2.51CNY | +2.03% | 25.56 mill. Turnover: 63.77 mill. |
2.50Bid Size: 547,900 | 2.51Ask Size: 88,200 | 2.52 | 2.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:00:00 AM | 2.51 | 88,200 |
2024-03-29 | 7:56:58 AM | 2.51 | 13,000 |
2024-03-29 | 7:56:57 AM | 2.51 | 15,600 |
2024-03-29 | 7:56:48 AM | 2.51 | 4,200 |
2024-03-29 | 7:56:40 AM | 2.51 | 100 |
2024-03-29 | 7:56:31 AM | 2.51 | 4,900 |
2024-03-29 | 7:56:26 AM | 2.51 | 800 |
2024-03-29 | 7:56:22 AM | 2.51 | 400 |
2024-03-29 | 7:56:21 AM | 2.51 | 31,400 |
2024-03-29 | 7:56:17 AM | 2.51 | 7,100 |
2024-03-29 | 7:56:10 AM | 2.51 | 7,200 |
2024-03-29 | 7:56:09 AM | 2.51 | 2,400 |
2024-03-29 | 7:56:03 AM | 2.51 | 1,800 |
All quotes in CNY