BAOTOU HUAZI INDUSTRY CO LTD
BAOTOU HUAZI INDUSTRY CO LTD/ CNE000000XY8 /
600191
2024-04-19 9:00:00 AM
|
Chg.
+0.05
|
Volume |
Bid2024-04-19 |
Ask9:00:01 AM |
High |
Low |
4.80CNY
|
+1.05%
|
6.85 mill. Turnover: 32.8 mill. |
4.80Bid Size: 135,200 |
4.81Ask Size: 12,700 |
4.90 |
4.66 |
Master data
WKN: |
- |
Ticker: |
600191 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-05-01 |
Indices: SSE Composite Index
|
Quote data
Open: |
4.73 |
High: |
4.90 |
Low: |
4.66 |
Previous Close: |
4.75 |
Volume (shares): |
6.85 mill. |
Turnover: |
32.8 mill. |
Trades: |
1,310 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
-9.94% |
1 Month |
|
|
-6.25% |
3 Months |
|
|
-21.44% |
YTD |
|
|
-22.46% |
1 Year |
|
|
-13.98% |
3 Years |
|
|
+45.90% |
5 Years |
|
|
-20.66% |
1W High / 1W Low: |
5.33 |
4.36 |
1M High / 1M Low: |
5.63 |
4.36 |
6M High / 6M Low: |
6.94 |
3.68 |
High (YTD): |
2024-01-18 |
6.29 |
Low (YTD): |
2024-02-07 |
3.68 |
52W High: |
2023-08-11 |
7.49 |
52W Low: |
2024-02-07 |
3.68 |
Avg. price 1W: |
|
4.81 |
Avg. volume 1W: |
|
11.93 mill. |
Avg. price 1M: |
|
5.10 |
Avg. volume 1M: |
|
11.75 mill. |
Avg. price 6M: |
|
5.78 |
Avg. volume 6M: |
|
9.9 mill. |
Avg. price 1Y: |
|
5.91 |
Avg. volume 1Y: |
|
9.15 mill. |
Volatility 1M: |
|
72.71% |
Volatility 6M: |
|
55.02% |
Volatility 1Y: |
|
46.18% |
Volatility 3Y: |
|
44.16% |