BAOTOU HUAZI INDUSTRY CO LTD/ CNE000000XY8 /
| 2024-04-19 9:00:00 AM | Chg. +0.05 | Volume | Bid2024-04-19 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.80CNY | +1.05% | 6.85 mill. Turnover: 32.8 mill. |
4.80Bid Size: 135,200 | 4.81Ask Size: 12,700 | 4.90 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 4.80 | 135,500 |
| 2024-04-19 | 8:56:57 AM | 4.82 | 11,600 |
| 2024-04-19 | 8:56:55 AM | 4.81 | 62,600 |
| 2024-04-19 | 8:56:52 AM | 4.81 | 1,000 |
| 2024-04-19 | 8:56:49 AM | 4.81 | 29,400 |
| 2024-04-19 | 8:56:43 AM | 4.81 | 300 |
| 2024-04-19 | 8:56:40 AM | 4.82 | 600 |
| 2024-04-19 | 8:56:40 AM | 4.81 | 100 |
| 2024-04-19 | 8:56:35 AM | 4.81 | 4,500 |
| 2024-04-19 | 8:56:20 AM | 4.81 | 400 |
| 2024-04-19 | 8:56:19 AM | 4.81 | 20,600 |
| 2024-04-19 | 8:56:15 AM | 4.81 | 800 |
| 2024-04-19 | 8:56:03 AM | 4.82 | 100 |
All quotes in CNY
