BAOTOU HUAZI INDUSTRY CO LTD/ CNE000000XY8 /
| 2024-04-18 9:00:00 AM | Chg. - | Volume | Bid3:19:19 AM | Ask3:19:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.75CNY | - | 9.44 mill. Turnover: 45.6 mill. |
4.75Bid Size: 1,700 | 4.75Ask Size: 1,700 | 4.93 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:00:00 AM | 4.75 | 305,100 |
| 2024-04-18 | 8:56:58 AM | 4.75 | 2,300 |
| 2024-04-18 | 8:56:55 AM | 4.76 | 11,700 |
| 2024-04-18 | 8:56:44 AM | 4.75 | 21,400 |
| 2024-04-18 | 8:56:43 AM | 4.75 | 2,900 |
| 2024-04-18 | 8:56:39 AM | 4.75 | 6,000 |
| 2024-04-18 | 8:56:34 AM | 4.75 | 2,300 |
| 2024-04-18 | 8:56:30 AM | 4.75 | 1,500 |
| 2024-04-18 | 8:56:25 AM | 4.75 | 5,600 |
| 2024-04-18 | 8:56:20 AM | 4.76 | 19,500 |
| 2024-04-18 | 8:56:19 AM | 4.75 | 18,000 |
| 2024-04-18 | 8:56:13 AM | 4.76 | 10,500 |
| 2024-04-18 | 8:56:10 AM | 4.75 | 14,200 |
All quotes in CNY
