Barclays PLC ORD 25P/ GB0031348658 /
| 2024-04-19 5:38:47 PM | Chg. +1.8600 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.8400GBX | +1.01% | 59.01 mill. Turnover(GBP): 81.37 mill. |
180.0000Bid Size: 1,000 | 194.0000Ask Size: 93,000 | 27.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:38:47 PM | 185.8400 | 7,916 |
| 2024-04-19 | 5:35:10 PM | 185.8400 | 11.14 mill. |
| 2024-04-19 | 5:31:02 PM | 183.7813 | 5.44 mill. |
| 2024-04-19 | 5:29:55 PM | 185.3400 | 285 |
| 2024-04-19 | 5:29:55 PM | 185.3400 | 304 |
| 2024-04-19 | 5:29:55 PM | 185.3800 | 142 |
| 2024-04-19 | 5:29:55 PM | 185.3800 | 268 |
| 2024-04-19 | 5:29:50 PM | 185.3600 | 2,241 |
| 2024-04-19 | 5:29:41 PM | 185.3400 | 164 |
| 2024-04-19 | 5:29:41 PM | 185.3400 | 311 |
| 2024-04-19 | 5:29:41 PM | 185.3400 | 305 |
| 2024-04-19 | 5:29:41 PM | 185.3600 | 271 |
| 2024-04-19 | 5:29:41 PM | 185.3600 | 2,257 |
All quotes in GBX
