6/18/2021  4:50:18 PM Chg. -6.36 Volume Bid4:50:21 PM Ask4:50:21 PM Market Capitalization Dividend Y. P/E Ratio
172.46GBX -3.56% 28.93 mill.
Turnover(GBP): 46.8 mill.
172.44Bid Size: 922 172.50Ask Size: 10,322 30.02 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/18/2021 4:50:35 PM 172.58 2,000
6/18/2021 4:50:35 PM 172.56 398
6/18/2021 4:50:35 PM 172.56 760
6/18/2021 4:50:35 PM 172.56 528
6/18/2021 4:50:35 PM 172.56 398
6/18/2021 4:50:33 PM 172.62 25
6/18/2021 4:50:33 PM 172.60 2,000
6/18/2021 4:50:28 PM 172.50 10
6/18/2021 4:50:28 PM 172.58 3,106
6/18/2021 4:50:28 PM 172.56 3,673
6/18/2021 4:50:28 PM 172.54 5,758
6/18/2021 4:50:28 PM 172.56 612
6/18/2021 4:50:28 PM 172.56 1,988
 
  All quotes in GBX