Barings Emerging Emea Opportuniti.../ GB0032273343 /
| 10/3/2023 11:57:49 AM | Chg. -4.00 | Volume | Bid11:57:49 AM | Ask11:58:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 476.00GBX | -0.83% | 2,930 Turnover(GBP): 14,084.1792 |
476.00Bid Size: 102 | 490.00Ask Size: 484 | 496.00 | 476.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2023 | 11:57:49 AM | 476.00 | 398 |
| 10/3/2023 | 11:11:36 AM | 478.00 | 500 |
| 10/3/2023 | 10:27:30 AM | 483.40 | 1,028 |
| 10/3/2023 | 9:43:17 AM | 496.00 | 4 |
| 10/3/2023 | 9:08:08 AM | 480.00 | 403 |
| 10/3/2023 | 9:00:15 AM | 481.76 | 597 |
| 10/2/2023 | 5:35:06 PM | 480.00 | 500 |
| 10/2/2023 | 5:25:49 PM | 481.98 | 2,200 |
| 10/2/2023 | 12:05:12 PM | 481.80 | 2 |
| 9/29/2023 | 10:46:01 AM | 480.18 | 500 |
All quotes in GBX