Baristas Coffee Company/  US0675943098  /

Nasdaq Other OTC
10/25/2021  7:31:48 PM Chg. -0.0007 Volume Bid- Ask- High Low
0.0198USD -3.41% 281,992
Turnover: 5,416.9825
-Bid Size: - -Ask Size: - 0.0206 0.0188
 

Time & Sales

Date Time Last Volume
10/25/2021 7:31:48 PM 0.0198 10,000
10/25/2021 7:13:58 PM 0.0193 629
10/25/2021 6:47:30 PM 0.0195 1,500
10/25/2021 5:48:14 PM 0.0188 100,000
10/25/2021 5:47:02 PM 0.0190 20,000
10/25/2021 5:46:56 PM 0.0191 10,000
10/25/2021 5:45:59 PM 0.0191 23,000
10/25/2021 4:57:34 PM 0.0198 10,000
10/25/2021 4:57:33 PM 0.0197 10,000
10/25/2021 4:57:33 PM 0.0198 18,258
10/25/2021 4:40:45 PM 0.0196 2,050
10/25/2021 4:31:23 PM 0.0196 6,145
10/25/2021 4:14:28 PM 0.0194 9,769
 
  All quotes in USD