Baristas Coffee Company Inc./  US0675943098  /

Nasdaq Other OTC
10/27/2021  9:58:51 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.0220USD 0.00% 32,980
Turnover: 710.5295
-Bid Size: - -Ask Size: - 0.0220 0.0190
 

Time & Sales

Date Time Last Volume
10/27/2021 9:58:51 PM 0.0220 3,000
10/27/2021 5:04:06 PM 0.0211 1,777
10/27/2021 4:17:28 PM 0.0195 500
10/27/2021 4:13:07 PM 0.0220 300
10/27/2021 3:49:11 PM 0.0218 116
10/27/2021 3:30:29 PM 0.0220 22,222
10/27/2021 3:30:04 PM 0.0220 1,500
10/27/2021 3:30:01 PM 0.0190 3,488
10/26/2021 9:58:02 PM 0.0220 5,000
10/26/2021 9:53:54 PM 0.0194 80,000
10/26/2021 9:33:58 PM 0.0191 6,942
10/26/2021 9:33:50 PM 0.0198 13,058
10/26/2021 9:33:49 PM 0.0199 10,000
 
  All quotes in USD