BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
1/18/2019  9:43:36 PM Chg. -0.010 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
0.420CAD -2.33% 585,700
Turnover: 250,220
0.410Bid Size: 21,500 0.425Ask Size: 12,500 0.435 0.415

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.435
High: 0.435
Low: 0.415
Previous Close: 0.430
Volume (shares): 585,700
Turnover: 250,220
Price fixings: 54
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.70%
1 Month  
+23.53%
3 Months
  -7.69%
YTD  
+5.00%
1 Year
  -41.67%
3 Years  
+82.61%
5 Years
  -40.00%
1W High / 1W Low: 0.460 0.430
1M High / 1M Low: 0.460 0.340
6M High / 6M Low: 0.470 0.310
High (YTD): 1/15/2019 0.460
Low (YTD): 1/2/2019 0.390
52W High: 1/25/2018 0.750
52W Low: 12/17/2018 0.310
Avg. price 1W:   0.446
Avg. volume 1W:   498,442.750
Avg. price 1M:   0.402
Avg. volume 1M:   338,199.895
Avg. price 6M:   0.396
Avg. volume 6M:   326,606.234
Avg. price 1Y:   0.503
Avg. volume 1Y:   250,454.635
Volatility 1M:   64.64%
Volatility 6M:   66.96%
Volatility 1Y:   60.72%
Volatility 3Y:   66.69%