BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
6/25/2019  9:48:46 PM Chg. 0.000 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.365CAD 0.00% 116,500
Turnover: 42,285
0.360Bid Size: 4,000 0.370Ask Size: 28,000 0.370 0.360

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2019
Indices: 

Quote data

Open: 0.360
High: 0.370
Low: 0.360
Previous Close: 0.365
Volume (shares): 116,500
Turnover: 42,285
Price fixings: 30
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.35%
1 Month  
+7.35%
3 Months
  -5.19%
YTD
  -8.75%
1 Year
  -22.34%
3 Years
  -43.85%
5 Years
  -1.35%
1W High / 1W Low: 0.365 0.340
1M High / 1M Low: 0.375 0.330
6M High / 6M Low: 0.460 0.310
High (YTD): 1/15/2019 0.460
Low (YTD): 4/23/2019 0.310
52W High: 7/9/2018 0.520
52W Low: 4/23/2019 0.310
Avg. price 1W:   0.360
Avg. volume 1W:   221,879.600
Avg. price 1M:   0.350
Avg. volume 1M:   268,673.545
Avg. price 6M:   0.381
Avg. volume 6M:   240,958.720
Avg. price 1Y:   0.393
Avg. volume 1Y:   276,595.480
Volatility 1M:   51.25%
Volatility 6M:   45.51%
Volatility 1Y:   57.77%
Volatility 3Y:   60.45%