BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
11/16/2018  9:36:48 PM Chg. 0.000 Volume Bid10:10:01 PM Ask10:20:48 PM High Low
0.380CAD 0.00% 212,400
Turnover: 79,230
0.370Bid Size: 18,500 0.395Ask Size: 17,000 0.395 0.370

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.395
High: 0.395
Low: 0.370
Previous Close: 0.380
Volume (shares): 212,400
Turnover: 79,230
Price fixings: 28
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.30%
1 Month
  -18.28%
3 Months     0.00%
YTD
  -49.33%
1 Year
  -44.93%
3 Years  
+65.22%
5 Years
  -33.33%
1W High / 1W Low: 0.385 0.377
1M High / 1M Low: 0.465 0.377
6M High / 6M Low: 0.620 0.360
High (YTD): 1/17/2018 0.760
Low (YTD): 10/9/2018 0.360
52W High: 1/17/2018 0.760
52W Low: 10/9/2018 0.360
Avg. price 1W:   0.380
Avg. volume 1W:   111,365
Avg. price 1M:   0.419
Avg. volume 1M:   261,723.739
Avg. price 6M:   0.443
Avg. volume 6M:   305,777.819
Avg. price 1Y:   0.557
Avg. volume 1Y:   246,460.299
Volatility 1M:   33.08%
Volatility 6M:   63.13%
Volatility 1Y:   58.05%
Volatility 3Y:   65.86%