BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
7/20/2018  9:47:53 PM Chg. +0.020 Volume Bid9:47:53 PM Ask9:59:30 PM High Low
0.470CAD +4.44% 193,310
Turnover: 89,372.500
0.470Bid Size: 2,000 0.475Ask Size: 10,000 0.480 0.450

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.450
High: 0.480
Low: 0.450
Previous Close: 0.450
Volume (shares): 193,310
Turnover: 89,372.500
Price fixings: 35
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.08%
1 Month
  -3.09%
3 Months
  -31.88%
YTD
  -37.33%
1 Year
  -47.19%
3 Years  
+108.89%
5 Years
  -61.48%
1W High / 1W Low: 0.470 0.450
1M High / 1M Low: 0.520 0.445
6M High / 6M Low: 0.750 0.445
High (YTD): 1/17/2018 0.760
Low (YTD): 6/28/2018 0.445
52W High: 7/26/2017 0.930
52W Low: 6/28/2018 0.445
Avg. price 1W:   0.462
Avg. volume 1W:   125,859
Avg. price 1M:   0.476
Avg. volume 1M:   204,281.800
Avg. price 6M:   0.607
Avg. volume 6M:   174,988.587
Avg. price 1Y:   0.694
Avg. volume 1Y:   218,617.512
Volatility 1M:   65.36%
Volatility 6M:   54.22%
Volatility 1Y:   49.89%
Volatility 3Y:   67.58%