BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
11/24/2017  9:59:29 PM Chg. -0.01 Volume Bid10:10:42 PM Ask9:59:53 PM High Low
0.68CAD -1.45% 174,630
Turnover: 121,230
0.68Bid Size: 20,500 0.69Ask Size: 1,500 0.72 0.68

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.72
High: 0.72
Low: 0.68
Previous Close: 0.69
Volume (shares): 174,630
Turnover: 121,230
Price fixings: 42
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.45%
1 Month
  -4.23%
3 Months
  -20.93%
YTD  
+58.14%
1 Year  
+58.14%
3 Years  
+119.35%
5 Years
  -44.26%
1W High / 1W Low: 0.71 0.69
1M High / 1M Low: 0.77 0.66
6M High / 6M Low: 1.16 0.66
High (YTD): 5/16/2017 1.26
Low (YTD): 3/8/2017 0.42
52W High: 5/16/2017 1.26
52W Low: 12/23/2016 0.41
Avg. price 1W:   0.69
Avg. volume 1W:   196,061.50
Avg. price 1M:   0.72
Avg. volume 1M:   343,000.23
Avg. price 6M:   0.87
Avg. volume 6M:   312,177.71
Avg. price 1Y:   0.74
Avg. volume 1Y:   445,086.58
Volatility 1M:   43.54%
Volatility 6M:   42.83%
Volatility 1Y:   64.03%
Volatility 3Y:   81.83%