BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
3/26/2019  9:12:31 PM Chg. 0.000 Volume Bid3/26/2019 Ask3/26/2019 High Low
0.385CAD 0.00% 165,410
Turnover: 64,712.500
0.380Bid Size: 6,500 0.390Ask Size: 65,000 0.400 0.380

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.400
High: 0.400
Low: 0.380
Previous Close: 0.385
Volume (shares): 165,410
Turnover: 64,712.500
Price fixings: 39
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.05%
1 Month
  -11.49%
3 Months
  -1.28%
YTD
  -3.75%
1 Year
  -41.67%
3 Years
  -25.96%
5 Years
  -23.00%
1W High / 1W Low: 0.395 0.370
1M High / 1M Low: 0.435 0.370
6M High / 6M Low: 0.465 0.310
High (YTD): 1/15/2019 0.460
Low (YTD): 3/19/2019 0.370
52W High: 4/13/2018 0.700
52W Low: 12/17/2018 0.310
Avg. price 1W:   0.381
Avg. volume 1W:   298,318.600
Avg. price 1M:   0.393
Avg. volume 1M:   187,606.650
Avg. price 6M:   0.399
Avg. volume 6M:   310,552
Avg. price 1Y:   0.457
Avg. volume 1Y:   273,135.268
Volatility 1M:   32.45%
Volatility 6M:   57.77%
Volatility 1Y:   58.98%
Volatility 3Y:   62.09%