BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
9/20/2018  9:03:00 PM Chg. -0.015 Volume Bid10:46:03 PM Ask9:59:55 PM High Low
0.385CAD -3.75% 237,625
Turnover: 92,362.500
0.380Bid Size: 49,500 0.390Ask Size: 25,000 0.400 0.380

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 0.400
High: 0.400
Low: 0.380
Previous Close: 0.400
Volume (shares): 237,625
Turnover: 92,362.500
Price fixings: 58
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.94%
1 Month  
+1.32%
3 Months
  -21.43%
YTD
  -48.67%
1 Year
  -55.23%
3 Years  
+60.42%
5 Years
  -68.44%
1W High / 1W Low: 0.405 0.385
1M High / 1M Low: 0.445 0.360
6M High / 6M Low: 0.700 0.360
High (YTD): 1/17/2018 0.760
Low (YTD): 9/5/2018 0.360
52W High: 9/22/2017 0.880
52W Low: 9/5/2018 0.360
Avg. price 1W:   0.393
Avg. volume 1W:   220,620
Avg. price 1M:   0.389
Avg. volume 1M:   360,023.773
Avg. price 6M:   0.519
Avg. volume 6M:   234,042.425
Avg. price 1Y:   0.615
Avg. volume 1Y:   228,725.582
Volatility 1M:   84.87%
Volatility 6M:   59.99%
Volatility 1Y:   54.52%
Volatility 3Y:   65.64%