BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
12/15/2017  9:59:12 PM Chg. -0.01 Volume Bid10:10:13 PM Ask9:59:59 PM High Low
0.73CAD -1.35% 187,295
Turnover: 137,490
0.72Bid Size: 12,500 0.74Ask Size: 22,000 0.75 0.73

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.73
High: 0.75
Low: 0.73
Previous Close: 0.74
Volume (shares): 187,295
Turnover: 137,490
Price fixings: 50
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+12.31%
1 Month  
+8.96%
3 Months
  -17.98%
YTD  
+69.77%
1 Year  
+69.77%
3 Years  
+180.77%
5 Years
  -40.16%
1W High / 1W Low: 0.76 0.68
1M High / 1M Low: 0.76 0.61
6M High / 6M Low: 1.03 0.61
High (YTD): 5/16/2017 1.26
Low (YTD): 3/8/2017 0.42
52W High: 5/16/2017 1.26
52W Low: 12/23/2016 0.41
Avg. price 1W:   0.72
Avg. volume 1W:   224,046.20
Avg. price 1M:   0.67
Avg. volume 1M:   222,076.32
Avg. price 6M:   0.82
Avg. volume 6M:   272,144.96
Avg. price 1Y:   0.76
Avg. volume 1Y:   446,388.20
Volatility 1M:   64.55%
Volatility 6M:   47.89%
Volatility 1Y:   65.68%
Volatility 3Y:   77.92%