BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
4/20/2018  9:53:07 PM Chg. 0.00 Volume Bid10:45:39 PM Ask9:53:07 PM High Low
0.69CAD 0.00% 43,629
Turnover: 29,120
0.68Bid Size: 500 0.69Ask Size: 3,000 0.70 0.68

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 0.68
High: 0.70
Low: 0.68
Previous Close: 0.69
Volume (shares): 43,629
Turnover: 29,120
Price fixings: 20
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.43%
1 Month  
+4.55%
3 Months
  -4.17%
YTD
  -8.00%
1 Year
  -31.68%
3 Years  
+200.00%
5 Years
  -43.44%
1W High / 1W Low: 0.69 0.67
1M High / 1M Low: 0.70 0.62
6M High / 6M Low: 0.77 0.61
High (YTD): 1/17/2018 0.76
Low (YTD): 3/9/2018 0.61
52W High: 5/16/2017 1.26
52W Low: 3/9/2018 0.61
Avg. price 1W:   0.68
Avg. volume 1W:   159,768
Avg. price 1M:   0.66
Avg. volume 1M:   146,895.41
Avg. price 6M:   0.69
Avg. volume 6M:   201,720.70
Avg. price 1Y:   0.81
Avg. volume 1Y:   305,212.75
Volatility 1M:   58.53%
Volatility 6M:   50.99%
Volatility 1Y:   52.83%
Volatility 3Y:   71.61%