BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
10/20/2017  9:59:52 PM Chg. +0.01 Volume Bid9:59:59 PM Ask10:11:41 PM High Low
0.75CAD +1.35% 367,845
Turnover: 268,580
0.73Bid Size: 39,500 0.75Ask Size: 34,500 0.75 0.72

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.74
High: 0.75
Low: 0.72
Previous Close: 0.74
Volume (shares): 367,845
Turnover: 268,580
Price fixings: 73
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.25%
1 Month
  -12.79%
3 Months
  -15.73%
YTD  
+74.42%
1 Year  
+27.12%
3 Years  
+200.00%
5 Years
  -38.52%
1W High / 1W Low: 0.78 0.72
1M High / 1M Low: 0.88 0.72
6M High / 6M Low: 1.26 0.72
High (YTD): 5/16/2017 1.26
Low (YTD): 3/8/2017 0.42
52W High: 5/16/2017 1.26
52W Low: 12/23/2016 0.41
Avg. price 1W:   0.74
Avg. volume 1W:   351,868
Avg. price 1M:   0.82
Avg. volume 1M:   271,588
Avg. price 6M:   0.93
Avg. volume 6M:   407,883
Avg. price 1Y:   0.73
Avg. volume 1Y:   434,137
Volatility 1M:   40.34%
Volatility 6M:   54.47%
Volatility 1Y:   69.79%
Volatility 3Y:   90.19%