Baron Oil PLC ORD 0.025P/  GB00B01QGH57  /

London Domestic
11/16/2018  5:35:11 PM Chg. +0.0400 Volume Bid5:55:04 PM Ask5:51:03 PM High Low
0.5000GBX +8.70% 318,711
Turnover(GBP): 1,477.8477
0.4000Bid Size: 300,000 0.5000Ask Size: 300,000 0.5000 0.5000

Master data

WKN: A0DK4Z
Ticker: BOIL
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 0.4580
High: 0.5000
Low: 0.5000
Previous Close: 0.4600
Volume (shares): 318,711
Turnover: 1,477.8477
Price fixings: 4
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.99%
1 Month  
+5.26%
3 Months
  -9.09%
YTD  
+66.67%
1 Year  
+100.00%
3 Years  
+17.65%
5 Years
  -55.56%
1W High / 1W Low: 0.5000 0.4600
1M High / 1M Low: 0.5750 0.4250
6M High / 6M Low: 0.6500 0.3850
High (YTD): 8/24/2018 0.6500
Low (YTD): 2/16/2018 0.2400
52W High: 8/24/2018 0.6500
52W Low: 2/16/2018 0.2400
Avg. price 1W:   0.4790
Avg. volume 1W:   7.66 mill.
Avg. price 1M:   0.4872
Avg. volume 1M:   8.04 mill.
Avg. price 6M:   0.4989
Avg. volume 6M:   4.01 mill.
Avg. price 1Y:   0.4297
Avg. volume 1Y:   4.41 mill.
Volatility 1M:   114.75%
Volatility 6M:   87.20%
Volatility 1Y:   109.19%
Volatility 3Y:   115.16%