Baron Oil PLC ORD 0.025P/  GB00B01QGH57  /

London Domestic
5/21/2019  4:05:15 PM Chg. 0.0000 Volume Bid5/21/2019 Ask5:51:02 PM High Low
0.1300GBX 0.00% 1.14 mill.
Turnover(GBP): 1,456.4554
0.1200Bid Size: 300,000 0.1700Ask Size: 300,000 0.1370 0.1235

Master data

WKN: A0DK4Z
Ticker: BOIL
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 0.1235
High: 0.1370
Low: 0.1235
Previous Close: 0.1300
Volume (shares): 1.14 mill.
Turnover: 1,456.4554
Price fixings: 3
Market phase: CL
 
  All quotes in GBX

Performance

1 Week     0.00%
1 Month
  -7.14%
3 Months
  -42.22%
YTD
  -69.41%
1 Year
  -74.76%
3 Years
  -80.00%
5 Years
  -90.00%
1W High / 1W Low: 0.1300 0.1300
1M High / 1M Low: 0.1550 0.1300
6M High / 6M Low: 0.4600 0.1100
High (YTD): 3/7/2019 0.4300
Low (YTD): 3/28/2019 0.1100
52W High: 8/24/2018 0.6500
52W Low: 3/28/2019 0.1100
Avg. price 1W:   0.1300
Avg. volume 1W:   2.24 mill.
Avg. price 1M:   0.1377
Avg. volume 1M:   2.52 mill.
Avg. price 6M:   0.2657
Avg. volume 6M:   6.14 mill.
Avg. price 1Y:   0.3851
Avg. volume 1Y:   5.04 mill.
Volatility 1M:   51.74%
Volatility 6M:   141.24%
Volatility 1Y:   116.99%
Volatility 3Y:   121.73%