Baron Oil PLC ORD 0.025P/  GB00B01QGH57  /

London Domestic
5/26/2022  5:09:30 PM Chg. 0.0000 Volume Bid5:57:14 PM Ask5:57:14 PM High Low
0.0725GBX 0.00% 50.47 mill.
Turnover(GBP): 36,540.5137
-Bid Size: - -Ask Size: - 0.0739 0.0716

Master data

WKN: A0DK4Z
Ticker: BOIL
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/2/2022
Indices: 

Quote data

Open: 0.0725
High: 0.0739
Low: 0.0716
Previous Close: 0.0725
Volume (shares): 50.47 mill.
Turnover: 36,540.5137
Trades: 30
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+3.57%
1 Month     0.00%
3 Months
  -3.33%
YTD  
+11.54%
1 Year
  -14.71%
3 Years
  -44.23%
5 Years
  -83.89%
1W High / 1W Low: 0.0750 0.0700
1M High / 1M Low: 0.1150 0.0658
6M High / 6M Low: 0.1150 0.0575
High (YTD): 5/5/2022 0.1150
Low (YTD): 3/8/2022 0.0650
52W High: 5/5/2022 0.1150
52W Low: 12/21/2021 0.0575
Avg. price 1W:   0.0725
Avg. volume 1W:   174.68 mill.
Avg. price 1M:   0.0762
Avg. volume 1M:   310.79 mill.
Avg. price 6M:   0.0712
Avg. volume 6M:   117.15 mill.
Avg. price 1Y:   0.0747
Avg. volume 1Y:   93.56 mill.
Volatility 1M:   228.35%
Volatility 6M:   115.20%
Volatility 1Y:   94.08%
Volatility 3Y:   189.33%