BARON OIL PLC ORD 0.025P/  GB00B01QGH57  /

London Domestic
5/22/2018  5:27:37 PM Chg. +0.0150 Volume Bid5:55:08 PM Ask5:57:11 PM High Low
0.5150GBX +3.00% 3.44 mill.
Turnover(GBP): 0.0000
-Bid Size: - -Ask Size: - 0.5490 0.5051

Master data

WKN: A0DK4Z
Ticker: BOIL
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 0.5199
High: 0.5490
Low: 0.5051
Previous Close: 0.5000
Volume (shares): 3.44 mill.
Turnover: 0.0000
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.90%
1 Month  
+21.18%
3 Months  
+8.42%
YTD  
+71.67%
1 Year  
+32.05%
3 Years
  -53.18%
5 Years     -
1W High / 1W Low: 0.5250 0.4750
1M High / 1M Low: 0.5250 0.3800
6M High / 6M Low: 0.5250 0.2400
High (YTD): 5/15/2018 0.5250
Low (YTD): 2/16/2018 0.2400
52W High: 5/15/2018 0.5250
52W Low: 9/29/2017 0.1750
Avg. price 1W:   0.5030
Avg. volume 1W:   7.14 mill.
Avg. price 1M:   0.4527
Avg. volume 1M:   7.74 mill.
Avg. price 6M:   0.3625
Avg. volume 6M:   4.91 mill.
Avg. price 1Y:   0.3491
Avg. volume 1Y:   2.75 mill.
Volatility 1M:   82.31%
Volatility 6M:   128.73%
Volatility 1Y:   140.54%
Volatility 3Y:   114.58%