Baron Oil PLC ORD 0.025P/  GB00B01QGH57  /

London Domestic
1/23/2019  4:10:51 PM Chg. 0.0000 Volume Bid5:55:03 PM Ask5:55:03 PM High Low
0.3000GBX 0.00% 3.72 mill.
Turnover(GBP): 3,864.6489
0.2500Bid Size: 300,000 0.3500Ask Size: 300,000 0.3000 0.3000

Master data

WKN: A0DK4Z
Ticker: BOIL
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.3265
High: 0.3000
Low: 0.3000
Previous Close: 0.3000
Volume (shares): 3.72 mill.
Turnover: 3,864.6489
Price fixings: 7
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+9.09%
1 Month
  -25.00%
3 Months
  -35.48%
YTD
  -29.41%
1 Year
  -7.69%
3 Years
  -29.41%
5 Years
  -80.00%
1W High / 1W Low: 0.3000 0.2750
1M High / 1M Low: 0.4500 0.2750
6M High / 6M Low: 0.6500 0.2750
High (YTD): 1/2/2019 0.4250
Low (YTD): 1/17/2019 0.2750
52W High: 8/24/2018 0.6500
52W Low: 2/16/2018 0.2400
Avg. price 1W:   0.2900
Avg. volume 1W:   14.34 mill.
Avg. price 1M:   0.3724
Avg. volume 1M:   7.94 mill.
Avg. price 6M:   0.4864
Avg. volume 6M:   5.58 mill.
Avg. price 1Y:   0.4496
Avg. volume 1Y:   4.72 mill.
Volatility 1M:   118.30%
Volatility 6M:   90.75%
Volatility 1Y:   105.71%
Volatility 3Y:   114.19%