Baron Oil PLC ORD 0.025P/  GB00B01QGH57  /

London Domestic
10/17/2019  12:20:21 PM Chg. -0.0040 Volume Bid10/17/2019 Ask10/17/2019 High Low
0.1010GBX -3.81% 3.17 mill.
Turnover(GBP): 3,559.2544
0.0900Bid Size: 1 mill. 0.1200Ask Size: 1 mill. 0.1146 0.1010

Master data

WKN: A0DK4Z
Ticker: BOIL
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: 

Quote data

Open: 0.1050
High: 0.1146
Low: 0.1010
Previous Close: 0.1050
Volume (shares): 3.17 mill.
Turnover: 3,559.2544
Price fixings: 4
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week
  -19.20%
1 Month  
+34.67%
3 Months  
+26.25%
YTD
  -76.24%
1 Year
  -78.74%
3 Years
  -76.24%
5 Years
  -93.15%
1W High / 1W Low: 0.1250 0.0900
1M High / 1M Low: 0.1250 0.0610
6M High / 6M Low: 0.1550 0.0550
High (YTD): 3/7/2019 0.4300
Low (YTD): 8/16/2019 0.0550
52W High: 11/6/2018 0.5750
52W Low: 8/16/2019 0.0550
Avg. price 1W:   0.1040
Avg. volume 1W:   15.42 mill.
Avg. price 1M:   0.0828
Avg. volume 1M:   8.92 mill.
Avg. price 6M:   0.0941
Avg. volume 6M:   4.3 mill.
Avg. price 1Y:   0.2137
Avg. volume 1Y:   5.69 mill.
Volatility 1M:   206.51%
Volatility 6M:   111.67%
Volatility 1Y:   130.38%
Volatility 3Y:   123.61%