Baron Oil PLC ORD 0.025P/  GB00B01QGH57  /

London Domestic
5/18/2021  10:46:45 AM Chg. -0.0055 Volume Bid5/18/2021 Ask5/18/2021 High Low
0.0920GBX -5.64% 30.16 mill.
Turnover(GBP): 28,057.2240
0.0900Bid Size: 500,000 0.1000Ask Size: 2 mill. 0.1000 0.0896

Master data

WKN: A0DK4Z
Ticker: BOIL
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 0.0975
High: 0.1000
Low: 0.0896
Previous Close: 0.0975
Volume (shares): 30.16 mill.
Turnover: 28,057.2240
Trades: 55
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week  
+8.24%
1 Month  
+36.30%
3 Months  
+8.24%
YTD  
+31.43%
1 Year  
+41.54%
3 Years
  -80.63%
5 Years
  -85.85%
1W High / 1W Low: 0.1050 0.0850
1M High / 1M Low: 0.1150 0.0600
6M High / 6M Low: 0.1150 0.0550
High (YTD): 4/29/2021 0.1150
Low (YTD): 3/31/2021 0.0550
52W High: 9/7/2020 0.1350
52W Low: 3/31/2021 0.0550
Avg. price 1W:   0.0945
Avg. volume 1W:   276.51 mill.
Avg. price 1M:   0.0931
Avg. volume 1M:   445.65 mill.
Avg. price 6M:   0.0807
Avg. volume 6M:   151.04 mill.
Avg. price 1Y:   0.0840
Avg. volume 1Y:   102 mill.
Volatility 1M:   253.06%
Volatility 6M:   125.25%
Volatility 1Y:   135.45%
Volatility 3Y:   193.49%