BARON OIL PLC ORD 0.025P/  GB00B01QGH57  /

London Domestic
7/20/2018  5:04:00 PM Chg. 0.0000 Volume Bid5:55:08 PM Ask5:51:08 PM High Low
0.4500GBX 0.00% 552,308
Turnover(GBP): 0.0000
-Bid Size: - -Ask Size: - 0.4830 0.4370

Master data

WKN: A0DK4Z
Ticker: BOIL
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: 

Quote data

Open: 0.4830
High: 0.4830
Low: 0.4370
Previous Close: 0.4500
Volume (shares): 552,308
Turnover: 0.0000
Price fixings: 5
Market phase: -
 
  All quotes in GBX

Performance

1 Week     0.00%
1 Month  
+9.76%
3 Months  
+5.88%
YTD  
+50.00%
1 Year  
+12.50%
3 Years
  -41.94%
5 Years
  -60.00%
1W High / 1W Low: 0.4500 0.4500
1M High / 1M Low: 0.4500 0.3850
6M High / 6M Low: 0.5250 0.2400
High (YTD): 5/15/2018 0.5250
Low (YTD): 2/16/2018 0.2400
52W High: 5/15/2018 0.5250
52W Low: 9/29/2017 0.1750
Avg. price 1W:   0.4500
Avg. volume 1W:   1.38 mill.
Avg. price 1M:   0.4314
Avg. volume 1M:   1.63 mill.
Avg. price 6M:   0.4112
Avg. volume 6M:   3.82 mill.
Avg. price 1Y:   0.3525
Avg. volume 1Y:   2.87 mill.
Volatility 1M:   70.85%
Volatility 6M:   117.65%
Volatility 1Y:   133.18%
Volatility 3Y:   114.93%