Baron Oil PLC ORD 0.025P/ GB00B01QGH57 /
| 12/7/2023 5:25:44 PM | Chg. +0.0025 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0800GBX | +3.23% | 52.42 mill. Turnover(GBP): 41,823.7455 |
-Bid Size: - | -Ask Size: - | 0.0850 | 0.0750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 5:25:44 PM | 0.0795 | 1.13 mill. |
| 12/7/2023 | 5:22:46 PM | 0.0824 | 29,126 |
| 12/7/2023 | 5:01:41 PM | 0.0824 | 242,791 |
| 12/7/2023 | 4:34:59 PM | 0.0850 | 5,000 |
| 12/7/2023 | 4:34:59 PM | 0.0850 | 6,000 |
| 12/7/2023 | 4:31:37 PM | 0.0825 | 3.16 mill. |
| 12/7/2023 | 4:25:28 PM | 0.0790 | 30,000 |
| 12/7/2023 | 4:24:22 PM | 0.0795 | 1.44 mill. |
| 12/7/2023 | 4:24:16 PM | 0.0825 | 939,393 |
| 12/7/2023 | 4:17:01 PM | 0.0825 | 212,787 |
| 12/7/2023 | 3:50:27 PM | 0.0825 | 1,551 |
| 12/7/2023 | 3:42:23 PM | 0.0850 | 12,558 |
| 12/7/2023 | 3:42:23 PM | 0.0850 | 5,000 |
All quotes in GBX