Baron Oil PLC ORD 0.025P/  GB00B01QGH57  /

London Domestic
6/27/2022  1:36:22 PM Chg. -0.0056 Volume Bid6/27/2022 Ask6/27/2022 High Low
0.0744GBX -7.00% 76.06 mill.
Turnover(GBP): 57,445.5334
0.0700Bid Size: 6 mill. 0.0800Ask Size: 1.5 mill. 0.0757 0.0743
 

Time & Sales

Date Time Last Volume
6/27/2022 1:36:22 PM 0.0744 6,348
6/27/2022 1:31:15 PM 0.0755 1 mill.
6/27/2022 1:13:13 PM 0.0756 1.5 mill.
6/27/2022 1:04:11 PM 0.0757 16.11 mill.
6/27/2022 12:58:43 PM 0.0757 5.47 mill.
6/27/2022 12:41:38 PM 0.0743 4 mill.
6/27/2022 12:00:23 PM 0.0750 309,329
6/27/2022 11:58:50 AM 0.0770 25,974
6/27/2022 11:40:39 AM 0.0741 285,555
6/27/2022 11:37:10 AM 0.0758 1.31 mill.
6/27/2022 11:25:37 AM 0.0759 1.44 mill.
6/27/2022 11:13:09 AM 0.0760 65,789
6/27/2022 10:21:02 AM 0.0761 587,500
 
  All quotes in GBX