Baron Oil PLC ORD 0.025P/ GB00B01QGH57 /
6/27/2022 1:36:22 PM | Chg. -0.0056 | Volume | Bid6/27/2022 | Ask6/27/2022 | High | Low |
---|---|---|---|---|---|---|
0.0744GBX | -7.00% | 76.06 mill. Turnover(GBP): 57,445.5334 |
0.0700Bid Size: 6 mill. | 0.0800Ask Size: 1.5 mill. | 0.0757 | 0.0743 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2022 | 1:36:22 PM | 0.0744 | 6,348 |
6/27/2022 | 1:31:15 PM | 0.0755 | 1 mill. |
6/27/2022 | 1:13:13 PM | 0.0756 | 1.5 mill. |
6/27/2022 | 1:04:11 PM | 0.0757 | 16.11 mill. |
6/27/2022 | 12:58:43 PM | 0.0757 | 5.47 mill. |
6/27/2022 | 12:41:38 PM | 0.0743 | 4 mill. |
6/27/2022 | 12:00:23 PM | 0.0750 | 309,329 |
6/27/2022 | 11:58:50 AM | 0.0770 | 25,974 |
6/27/2022 | 11:40:39 AM | 0.0741 | 285,555 |
6/27/2022 | 11:37:10 AM | 0.0758 | 1.31 mill. |
6/27/2022 | 11:25:37 AM | 0.0759 | 1.44 mill. |
6/27/2022 | 11:13:09 AM | 0.0760 | 65,789 |
6/27/2022 | 10:21:02 AM | 0.0761 | 587,500 |
All quotes in GBX