Baron Oil PLC ORD 0.025P/  GB00B01QGH57  /

London Domestic
12/7/2023  5:25:44 PM Chg. +0.0025 Volume Bid5:57:06 PM Ask5:57:06 PM High Low
0.0800GBX +3.23% 52.42 mill.
Turnover(GBP): 41,823.7455
-Bid Size: - -Ask Size: - 0.0850 0.0750
 

Time & Sales

Date Time Last Volume
12/7/2023 5:25:44 PM 0.0795 1.13 mill.
12/7/2023 5:22:46 PM 0.0824 29,126
12/7/2023 5:01:41 PM 0.0824 242,791
12/7/2023 4:34:59 PM 0.0850 5,000
12/7/2023 4:34:59 PM 0.0850 6,000
12/7/2023 4:31:37 PM 0.0825 3.16 mill.
12/7/2023 4:25:28 PM 0.0790 30,000
12/7/2023 4:24:22 PM 0.0795 1.44 mill.
12/7/2023 4:24:16 PM 0.0825 939,393
12/7/2023 4:17:01 PM 0.0825 212,787
12/7/2023 3:50:27 PM 0.0825 1,551
12/7/2023 3:42:23 PM 0.0850 12,558
12/7/2023 3:42:23 PM 0.0850 5,000
 
  All quotes in GBX