Barratt Developments PLC ORD 10P/  GB0000811801  /

London Domestic
2/26/2021  5:37:59 PM Chg. -13.80 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
664.40GBX -2.03% 4.53 mill.
Turnover(GBP): 26.78 mill.
600.00Bid Size: 1,000 720.00Ask Size: 144 6.8 bill.GBP - -

Master data

WKN: 859551
Ticker: BDEV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: STOXX Europe 600, Bats Europe Consumer Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 666.40
High: 677.80
Low: 657.20
Previous Close: 678.20
Volume (shares): 4.53 mill.
Turnover: 26.78 mill.
Trades: 6,040
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -2.92%
1 Month  
+0.06%
3 Months  
+5.63%
YTD
  -0.84%
1 Year
  -12.26%
3 Years  
+23.27%
5 Years  
+13.09%
1W High / 1W Low: 694.80 664.40
1M High / 1M Low: 710.00 638.80
6M High / 6M Low: 720.00 432.60
High (YTD): 1/8/2021 720.00
Low (YTD): 1/29/2021 638.80
52W High: 3/4/2020 773.60
52W Low: 3/19/2020 364.70
Avg. price 1W:   680.96
Avg. volume 1W:   3.1 mill.
Avg. price 1M:   681.80
Avg. volume 1M:   4.66 mill.
Avg. price 6M:   602.15
Avg. volume 6M:   4.77 mill.
Avg. price 1Y:   559.71
Avg. volume 1Y:   5.23 mill.
Volatility 1M:   33.45%
Volatility 6M:   42.48%
Volatility 1Y:   58.64%
Volatility 3Y:   41.15%
Dividend per Share: 0.00 GBP
Earnings per Share: 0.39 GBP
Return on Equity: 8.26%
Dividend Yield:   0.00%
P/E Ratio:   16.95
Market Capitalization:   6.8 bill. GBP
Free Float Market Cap.:   5.65 bill. GBP