Barratt Developments PLC ORD 10P/ GB0000811801 /
| 2024-04-25 5:35:32 PM | Chg. -0.4000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.8000GBX | -0.09% | 4.61 mill. Turnover(GBP): 20.19 mill. |
430.0000Bid Size: 12,650 | 600.0000Ask Size: 2,000 | 4.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:32 PM | 448.8000 | 150,000 |
| 2024-04-25 | 5:35:23 PM | 448.8000 | 135,049 |
| 2024-04-25 | 5:35:15 PM | 448.8000 | 95,383 |
| 2024-04-25 | 5:35:01 PM | 448.8000 | 982,242 |
| 2024-04-25 | 5:29:42 PM | 448.6000 | 12 |
| 2024-04-25 | 5:29:40 PM | 448.7000 | 47 |
| 2024-04-25 | 5:29:40 PM | 448.7000 | 52 |
| 2024-04-25 | 5:29:32 PM | 448.9000 | 5 |
| 2024-04-25 | 5:29:29 PM | 448.8000 | 49 |
| 2024-04-25 | 5:29:29 PM | 448.8000 | 45 |
| 2024-04-25 | 5:29:23 PM | 448.8000 | 1 |
| 2024-04-25 | 5:29:04 PM | 448.7000 | 47 |
| 2024-04-25 | 5:29:04 PM | 448.7000 | 285 |
All quotes in GBX
