Barratt Developments PLC/ GB0000811801 /
2024-04-17 5:35:15 PM | Chg. -2.00 | Volume | Bid5:35:15 PM | Ask5:45:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
446.00GBX | -0.45% | 396,695 Turnover(GBP): 1.77 mill. |
-Bid Size: - | -Ask Size: - | 4.54 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:35:15 PM | 446.00 | 172 |
2024-04-17 | 5:29:30 PM | 446.00 | 621 |
2024-04-17 | 5:29:30 PM | 446.00 | 97 |
2024-04-17 | 5:29:30 PM | 446.00 | 100 |
2024-04-17 | 5:29:30 PM | 446.00 | 105 |
2024-04-17 | 5:29:28 PM | 445.90 | 49 |
2024-04-17 | 5:29:28 PM | 445.90 | 1,015 |
2024-04-17 | 5:29:28 PM | 445.80 | 49 |
2024-04-17 | 5:29:28 PM | 445.80 | 49 |
2024-04-17 | 5:29:27 PM | 445.70 | 10 |
2024-04-17 | 5:29:27 PM | 445.70 | 15 |
2024-04-17 | 5:29:27 PM | 445.70 | 3 |
2024-04-17 | 5:29:25 PM | 445.60 | 49 |
All quotes in GBX