Barrett Business Services Inc/ US0684631080 /
| 2024-04-19 10:00:00 PM | Chg. +0.9900 | Volume | Bid1:23:40 AM | Ask1:23:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 122.3500USD | +0.82% | 20,961 Turnover: 1 mill. |
49.3000Bid Size: 100 | 196.0000Ask Size: 200 | 123.9200 | 119.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 122.3500 | 4,138 |
| 2024-04-19 | 9:59:49 PM | 122.5000 | 191 |
| 2024-04-19 | 9:54:13 PM | 122.6500 | 100 |
| 2024-04-19 | 9:50:15 PM | 122.4600 | 100 |
| 2024-04-19 | 9:48:36 PM | 122.4100 | 100 |
| 2024-04-19 | 9:40:32 PM | 122.2200 | 100 |
| 2024-04-19 | 9:40:24 PM | 122.3200 | 100 |
| 2024-04-19 | 8:38:47 PM | 121.8500 | 100 |
| 2024-04-19 | 8:28:51 PM | 121.8700 | 100 |
| 2024-04-19 | 8:00:46 PM | 122.2100 | 100 |
| 2024-04-19 | 7:37:48 PM | 122.2700 | 135 |
| 2024-04-19 | 7:34:26 PM | 122.5000 | 100 |
| 2024-04-19 | 7:29:43 PM | 122.5200 | 100 |
All quotes in USD
